Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,872.00 +177.00 (+2.04%)
Streaming Realtime Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2017 1883 1807 1835 0 +0.00(+0.00%)
Apr 28, 2017 1883 1807 1835 0 -6.00(-0.33%)
Apr 27, 2017 1841 0 -34.00(-1.81%)
Apr 26, 2017 1875 0 +4.00(+0.21%)
Apr 25, 2017 1871 0 +56.00(+3.09%)
Apr 22, 2017 1830 1815 1815 0 +0.00(+0.00%)
Apr 21, 2017 1830 1815 1815 0 -10.00(-0.55%)
Apr 20, 2017 1825 0 -69.00(-3.64%)
Apr 19, 2017 1894 0 -34.00(-1.76%)
Apr 18, 2017 1928 0 +17.00(+0.89%)
Apr 17, 2017 1911 0 +37.00(+1.97%)
Apr 14, 2017 1940 1874 1874 0 +0.00(+0.00%)
Apr 13, 2017 1940 1874 1874 0 -5.00(-0.27%)
Apr 12, 2017 1879 0 -93.00(-4.72%)
Apr 11, 2017 1972 0 +17.00(+0.87%)
Apr 10, 2017 1955 0 -53.00(-2.64%)
Apr 08, 2017 2062 1989 2008 0 +0.00(+0.00%)
Apr 07, 2017 2062 1989 2008 0 +2.00(+0.10%)
Apr 06, 2017 2006 0 -105.00(-4.97%)
Apr 05, 2017 2111 0 +1.00(+0.05%)
Apr 04, 2017 2110 0 +3.00(+0.14%)
Apr 03, 2017 2107 0 +13.00(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.