Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

9,016.00 -267.00 (-2.88%)
Streaming Realtime Price Updated: 6:26 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 2845 0 -13.00(-0.45%)
Sep 24, 2016 2924 2811 2858 0 +0.00(+0.00%)
Sep 23, 2016 2924 2811 2858 0 +6.00(+0.21%)
Sep 22, 2016 2852 0 -25.00(-0.87%)
Sep 21, 2016 2877 0 +11.00(+0.38%)
Sep 20, 2016 2866 0 -6.00(-0.21%)
Sep 19, 2016 2872 0 +59.00(+2.10%)
Sep 17, 2016 2848 2793 2813 0 +0.00(+0.00%)
Sep 16, 2016 2848 2793 2813 0 +10.00(+0.36%)
Sep 15, 2016 2803 0 -6.00(-0.21%)
Sep 14, 2016 2809 0 +27.00(+0.97%)
Sep 13, 2016 2782 0 -8.00(-0.29%)
Sep 12, 2016 2790 0 +38.00(+1.38%)
Sep 10, 2016 2865 2747 2752 0 +0.00(+0.00%)
Sep 09, 2016 2865 2747 2752 0 -10.00(-0.36%)
Sep 08, 2016 2762 0 -147.00(-5.05%)
Sep 07, 2016 2909 0 -14.00(-0.48%)
Sep 06, 2016 2923 0 +27.00(+0.93%)
Sep 03, 2016 2936 2880 2896 0 +0.00(+0.00%)
Sep 02, 2016 2936 2880 2896 0 -4.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.