Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

7,339.00 +173.00 (+2.41%)
Streaming Realtime Price Updated: 5:31 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3059 0 +66.00(+2.21%)
May 28, 2016 3008 2939 2993 0 +0.00(+0.00%)
May 27, 2016 3008 2939 2993 0 -12.00(-0.40%)
May 26, 2016 3005 0 +81.00(+2.77%)
May 25, 2016 2924 0 -29.00(-0.98%)
May 24, 2016 2953 0 -6.00(-0.20%)
May 23, 2016 2959 0 +38.00(+1.30%)
May 21, 2016 2926 2894 2921 0 +0.00(+0.00%)
May 20, 2016 2926 2894 2921 0 +9.00(+0.31%)
May 19, 2016 2912 0 -19.00(-0.65%)
May 18, 2016 2931 0 +32.00(+1.10%)
May 17, 2016 2899 0 -28.00(-0.96%)
May 16, 2016 2927 0 -46.00(-1.55%)
May 14, 2016 3002 2963 2973 0 +0.00(+0.00%)
May 13, 2016 3002 2963 2973 0 +6.00(+0.20%)
May 12, 2016 2967 0 -103.00(-3.36%)
May 11, 2016 3070 0 -31.00(-1.00%)
May 10, 2016 3101 0 +22.00(+0.71%)
May 09, 2016 3079 0 +1.00(+0.03%)
May 07, 2016 3152 3066 3078 0 +0.00(+0.00%)
May 06, 2016 3152 3066 3078 0 +4.00(+0.13%)
May 05, 2016 3074 0 -112.00(-3.52%)
May 04, 2016 3186 0 -19.00(-0.59%)
May 03, 2016 3205 0 -12.00(-0.37%)
May 02, 2016 3217 0 +3.00(+0.09%)
Apr 30, 2016 3240 3195 3214 0 +0.00(+0.00%)
Apr 29, 2016 3240 3195 3214 0 -19.00(-0.59%)
Apr 28, 2016 3233 0 +63.00(+1.99%)
Apr 27, 2016 3170 0 -11.00(-0.35%)
Apr 26, 2016 3181 0 +68.00(+2.18%)
Apr 25, 2016 3113 0 -19.00(-0.61%)
Apr 23, 2016 3132 3114 3132 0 +0.00(+0.00%)
Apr 22, 2016 3132 3114 3132 0 -5.00(-0.16%)
Apr 21, 2016 3137 0 +94.00(+3.09%)
Apr 19, 2016 3043 0 -17.00(-0.56%)
Apr 18, 2016 3060 0 +116.00(+3.94%)
Apr 16, 2016 2996 2923 2944 0 +0.00(+0.00%)
Apr 15, 2016 2996 2923 2944 0 +3.00(+0.10%)
Apr 14, 2016 2941 0 +23.00(+0.79%)
Apr 13, 2016 2918 0 -14.00(-0.48%)
Apr 12, 2016 2932 0 +26.00(+0.89%)
Apr 11, 2016 2906 0 +40.00(+1.40%)
Apr 09, 2016 2880 2848 2866 0 +0.00(+0.00%)
Apr 08, 2016 2880 2848 2866 0 -6.00(-0.21%)
Apr 07, 2016 2872 0 -28.00(-0.97%)
Apr 06, 2016 2900 0 +18.00(+0.62%)
Apr 05, 2016 2882 0 +11.00(+0.38%)
Apr 04, 2016 2871 0 -28.00(-0.97%)
Apr 02, 2016 2958 2880 2899 0 +0.00(+0.00%)
Apr 01, 2016 2958 2880 2899 0 +18.00(+0.62%)
Mar 31, 2016 2881 0 -93.00(-3.13%)
Mar 30, 2016 2974 0 +4.00(+0.13%)
Mar 29, 2016 2970 0 +0.00(+0.00%)
Mar 28, 2016 2970 0 +3.00(+0.10%)
Mar 25, 2016 2972 2926 2967 0 +0.00(+0.00%)
Mar 24, 2016 2972 2926 2967 0 +5.00(+0.17%)
Mar 23, 2016 2962 0 -73.00(-2.41%)
Mar 22, 2016 3035 0 -37.00(-1.20%)
Mar 21, 2016 3072 0 -48.00(-1.54%)
Mar 19, 2016 3148 3104 3120 0 +0.00(+0.00%)
Mar 18, 2016 3148 3104 3120 0 +2.00(+0.06%)
Mar 17, 2016 3118 0 +78.00(+2.57%)
Mar 16, 2016 3040 0 -13.00(-0.43%)
Mar 15, 2016 3053 0 -28.00(-0.91%)
Mar 14, 2016 3081 0 +30.00(+0.98%)
Mar 12, 2016 3077 3048 3051 0 +0.00(+0.00%)
Mar 11, 2016 3077 3048 3051 0 -11.00(-0.36%)
Mar 10, 2016 3062 0 +45.00(+1.49%)
Mar 09, 2016 3037 2963 3017 0 +41.00(+1.38%)
Mar 08, 2016 3015 2944 2976 0 -23.00(-0.77%)
Mar 07, 2016 3017 2982 2999 0 +3.00(+0.10%)
Mar 05, 2016 3018 2962 2996 0 +0.00(+0.00%)
Mar 04, 2016 3018 2962 2996 0 -12.00(-0.40%)
Mar 03, 2016 3008 0 +56.00(+1.90%)
Mar 02, 2016 2957 2895 2952 0 +20.00(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.