Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,010.00 +447.00 (+5.91%)
Streaming Realtime Price Updated: 6:00 PM EDT, May 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2016 2869 2815 2823 0 +0.00(+0.00%)
Jul 29, 2016 2869 2815 2823 0 -12.00(-0.42%)
Jul 28, 2016 2835 0 -22.00(-0.77%)
Jul 27, 2016 2857 0 +6.00(+0.21%)
Jul 26, 2016 2851 0 -3.00(-0.11%)
Jul 25, 2016 2854 0 -30.00(-1.04%)
Jul 23, 2016 2948 2849 2884 0 +0.00(+0.00%)
Jul 22, 2016 2948 2849 2884 0 -2.00(-0.07%)
Jul 21, 2016 2886 0 -83.00(-2.80%)
Jul 20, 2016 2969 0 -29.00(-0.97%)
Jul 19, 2016 2998 0 -87.00(-2.82%)
Jul 18, 2016 3085 0 +28.00(+0.92%)
Jul 16, 2016 3166 3056 3057 0 +0.00(+0.00%)
Jul 15, 2016 3166 3056 3057 0 -8.00(-0.26%)
Jul 14, 2016 3065 0 -78.00(-2.48%)
Jul 13, 2016 3143 0 +29.00(+0.93%)
Jul 12, 2016 3114 0 +13.00(+0.42%)
Jul 11, 2016 3101 0 +6.00(+0.19%)
Jul 09, 2016 3133 3090 3095 0 +0.00(+0.00%)
Jul 08, 2016 3133 3090 3095 0 -2.00(-0.06%)
Jul 07, 2016 3097 0 +17.00(+0.55%)
Jul 06, 2016 3080 0 +15.00(+0.49%)
Jul 05, 2016 3065 0 +75.00(+2.51%)
Jul 02, 2016 3000 2968 2990 0 +0.00(+0.00%)
Jul 01, 2016 3000 2968 2990 0 -5.00(-0.17%)
Jun 30, 2016 2995 0 -39.00(-1.29%)
Jun 29, 2016 3034 0 -16.00(-0.52%)
Jun 28, 2016 3050 0 +16.00(+0.53%)
Jun 27, 2016 3034 0 -30.00(-0.98%)
Jun 25, 2016 3152 3059 3064 0 +0.00(+0.00%)
Jun 24, 2016 3152 3059 3064 0 -6.00(-0.20%)
Jun 23, 2016 3070 0 -135.00(-4.21%)
Jun 22, 2016 3205 0 +10.00(+0.31%)
Jun 21, 2016 3195 0 +25.00(+0.79%)
Jun 20, 2016 3170 0 +57.00(+1.83%)
Jun 18, 2016 3125 3069 3113 0 +0.00(+0.00%)
Jun 17, 2016 3125 3069 3113 0 +7.00(+0.23%)
Jun 16, 2016 3106 0 -54.00(-1.71%)
Jun 15, 2016 3160 0 +15.00(+0.48%)
Jun 14, 2016 3145 0 -2.00(-0.06%)
Jun 13, 2016 3147 0 +12.00(+0.38%)
Jun 11, 2016 3138 3086 3135 0 +0.00(+0.00%)
Jun 10, 2016 3138 3086 3135 0 +0.00(+0.00%)
Jun 09, 2016 3135 0 +22.00(+0.71%)
Jun 08, 2016 3113 0 +25.00(+0.81%)
Jun 07, 2016 3088 0 +25.00(+0.82%)
Jun 06, 2016 3063 0 +50.00(+1.66%)
Jun 04, 2016 3067 2992 3013 0 +0.00(+0.00%)
Jun 03, 2016 3067 2992 3013 0 -18.00(-0.59%)
Jun 02, 2016 3031 0 -15.00(-0.49%)
Jun 01, 2016 3046 0 -13.00(-0.42%)
May 31, 2016 3059 0 +66.00(+2.21%)
May 28, 2016 3008 2939 2993 0 +0.00(+0.00%)
May 27, 2016 3008 2939 2993 0 -12.00(-0.40%)
May 26, 2016 3005 0 +81.00(+2.77%)
May 25, 2016 2924 0 -29.00(-0.98%)
May 24, 2016 2953 0 -6.00(-0.20%)
May 23, 2016 2959 0 +38.00(+1.30%)
May 21, 2016 2926 2894 2921 0 +0.00(+0.00%)
May 20, 2016 2926 2894 2921 0 +9.00(+0.31%)
May 19, 2016 2912 0 -19.00(-0.65%)
May 18, 2016 2931 0 +32.00(+1.10%)
May 17, 2016 2899 0 -28.00(-0.96%)
May 16, 2016 2927 0 -46.00(-1.55%)
May 14, 2016 3002 2963 2973 0 +0.00(+0.00%)
May 13, 2016 3002 2963 2973 0 +6.00(+0.20%)
May 12, 2016 2967 0 -103.00(-3.36%)
May 11, 2016 3070 0 -31.00(-1.00%)
May 10, 2016 3101 0 +22.00(+0.71%)
May 09, 2016 3079 0 +1.00(+0.03%)
May 07, 2016 3152 3066 3078 0 +0.00(+0.00%)
May 06, 2016 3152 3066 3078 0 +4.00(+0.13%)
May 05, 2016 3074 0 -112.00(-3.52%)
May 04, 2016 3186 0 -19.00(-0.59%)
May 03, 2016 3205 0 -12.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.