Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cocoa
(CY:
COCOA
)
7,329.00
+113.00 (+1.57%)
Streaming Realtime Price
Updated: 1:16 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
3126
3142
3119
3127
0
-8.00(-0.26%)
Jun 27, 2014
3135
3135
3135
0
+82.00(+2.69%)
Jun 26, 2014
3074
3075
3049
3053
0
-15.00(-0.49%)
Jun 25, 2014
3046
3075
3040
3068
0
+25.00(+0.82%)
Jun 24, 2014
3080
3083
3041
3043
0
-53.00(-1.71%)
Jun 23, 2014
3111
3111
3093
3096
0
-21.00(-0.67%)
Jun 20, 2014
3117
3117
3117
0
-23.00(-0.73%)
Jun 19, 2014
3139
3145
3128
3140
0
-1.00(-0.03%)
Jun 18, 2014
3136
3139
3136
3141
0
+5.00(+0.16%)
Jun 17, 2014
3117
3150
3117
3136
0
+10.00(+0.32%)
Jun 16, 2014
3116
3135
3114
3126
0
+4.00(+0.13%)
Jun 13, 2014
3122
3122
3122
0
+37.00(+1.20%)
Jun 12, 2014
3129
3148
3068
3085
0
-35.00(-1.12%)
Jun 11, 2014
3082
3138
3058
3120
0
+33.00(+1.07%)
Jun 10, 2014
3083
3095
3075
3087
0
+8.00(+0.26%)
Jun 06, 2014
3079
3079
3079
0
-13.00(-0.42%)
Jun 05, 2014
3090
3104
3070
3092
0
+4.00(+0.13%)
Jun 04, 2014
3070
3093
3064
3088
0
+18.00(+0.59%)
Jun 03, 2014
3065
3074
3054
3070
0
+1.00(+0.03%)
Jun 02, 2014
3071
3079
3049
3069
0
-2.00(-0.07%)
May 30, 2014
3071
3071
3071
0
+25.00(+0.82%)
May 29, 2014
3036
3055
3020
3046
0
+17.00(+0.56%)
May 28, 2014
3032
3037
3018
3029
0
-2.00(-0.07%)
May 27, 2014
3022
3052
2995
3031
0
+9.00(+0.30%)
May 23, 2014
3022
3022
3022
0
+21.00(+0.70%)
May 22, 2014
2984
3010
2979
3001
0
+20.00(+0.67%)
May 21, 2014
2968
2996
2960
2981
0
+13.00(+0.44%)
May 20, 2014
2925
2974
2922
2968
0
+38.00(+1.30%)
May 19, 2014
2895
2935
2880
2930
0
+13.00(+0.45%)
May 16, 2014
2917
2917
2917
0
+10.00(+0.34%)
May 15, 2014
2887
2924
2886
2907
0
+16.00(+0.55%)
May 14, 2014
2891
2899
2872
2891
0
-10.00(-0.34%)
May 13, 2014
2869
2905
2865
2901
0
+36.00(+1.26%)
May 12, 2014
2861
2878
2849
2865
0
+1.00(+0.03%)
May 09, 2014
2864
2864
2864
0
-30.00(-1.04%)
May 08, 2014
2889
2898
2849
2894
0
-5.00(-0.17%)
May 07, 2014
2908
2917
2883
2899
0
-21.00(-0.72%)
May 06, 2014
2927
2932
2915
2920
0
-7.00(-0.24%)
May 05, 2014
2922
2940
2914
2927
0
+10.00(+0.34%)
May 02, 2014
2913
2925
2905
2917
0
-5.00(-0.17%)
May 01, 2014
2962
2967
2910
2922
0
-58.00(-1.95%)
Apr 30, 2014
2952
3018
2943
2980
0
+29.00(+0.98%)
Apr 29, 2014
2961
2963
2945
2951
0
+5.00(+0.17%)
Apr 28, 2014
2959
2975
2936
2946
0
-7.00(-0.24%)
Apr 25, 2014
2968
2984
2947
2953
0
-26.00(-0.87%)
Apr 24, 2014
2999
3016
2960
2979
0
-29.00(-0.96%)
Apr 23, 2014
2996
3024
2990
3008
0
+2.00(+0.07%)
Apr 22, 2014
3017
3031
2999
3006
0
+2.00(+0.07%)
Apr 21, 2014
3014
3016
2996
3004
0
+3.00(+0.10%)
Apr 17, 2014
3001
3001
3001
0
+45.00(+1.52%)
Apr 16, 2014
2957
2977
2945
2956
0
+5.00(+0.17%)
Apr 15, 2014
2970
2984
2935
2951
0
-28.00(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.