Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cocoa (CY: COCOA )

7,394.00 UNCHANGED

Streaming Realtime Price Updated: 8:31 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Nov 30, 2015	3354	3330	3330	+29.00(+0.88%)
Nov 26, 2015	3320	3301	3301	+0.00(+0.00%)
Nov 25, 2015	3320	3301	3301	-7.00(-0.21%)
Nov 24, 2015			3308	-5.00(-0.15%)
Nov 23, 2015	3369	3302	3313	-33.00(-0.99%)
Nov 21, 2015	3406	3346	3346	+0.00(+0.00%)
Nov 20, 2015	3406	3346	3346	-20.00(-0.59%)
Nov 19, 2015			3366	+26.00(+0.78%)
Nov 18, 2015	3370	3322	3340	+0.00(+0.00%)
Nov 17, 2015	3395	3340	3340	-22.00(-0.65%)
Nov 16, 2015	3380	3346	3362	+32.00(+0.96%)
Nov 14, 2015	3368	3305	3330	+0.00(+0.00%)
Nov 13, 2015	3368	3305	3330	-16.00(-0.48%)
Nov 12, 2015			3346	+58.00(+1.76%)
Nov 11, 2015	3309	3257	3288	+33.00(+1.01%)
Nov 10, 2015	3282	3208	3255	+47.00(+1.47%)
Nov 09, 2015	3235	3187	3208	-14.00(-0.43%)
Nov 07, 2015	3265	3204	3222	+0.00(+0.00%)
Nov 06, 2015	3265	3204	3222	-15.00(-0.46%)
Nov 05, 2015			3237	+9.00(+0.28%)
Nov 04, 2015	3274	3218	3228	-49.00(-1.50%)
Nov 03, 2015	3300	3276	3277	-8.00(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cocoa (CY: COCOA )

Historical Prices