Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

7,255.00 +39.00 (+0.54%)
Streaming Realtime Price Updated: 9:06 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3019 2977 3016 0 +0.00(+0.00%)
Feb 26, 2015 3019 2977 3016 0 -8.00(-0.26%)
Feb 25, 2015 3037 3024 3024 0 -58.00(-1.88%)
Feb 24, 2015 3085 3040 3082 0 +28.00(+0.92%)
Feb 23, 2015 3058 3004 3054 0 +27.00(+0.89%)
Feb 20, 2015 3016 2987 3027 0 +0.00(+0.00%)
Feb 19, 2015 3016 2987 3027 0 +0.00(+0.00%)
Feb 18, 2015 3028 2975 3027 0 +37.00(+1.24%)
Feb 17, 2015 2991 2950 2990 0 +21.00(+0.71%)
Feb 13, 2015 2979 2919 2969 0 +0.00(+0.00%)
Feb 12, 2015 2979 2919 2969 0 +90.00(+3.13%)
Feb 11, 2015 2884 2843 2879 0 +16.00(+0.56%)
Feb 10, 2015 2872 2825 2863 0 -4.00(-0.14%)
Feb 09, 2015 2872 2780 2867 0 +92.00(+3.32%)
Feb 06, 2015 2786 2742 2775 0 +0.00(+0.00%)
Feb 05, 2015 2786 2742 2775 0 +51.00(+1.87%)
Feb 04, 2015 2778 2705 2724 0 +33.00(+1.23%)
Feb 03, 2015 2732 2673 2691 0 +19.00(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.