Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cocoa
(CY:
COCOA
)
7,277.00
-116.00 (-1.57%)
Streaming Realtime Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 18, 2024
7350
7685
7137
7277
0
-71.00(-0.97%)
May 17, 2024
7348
0
-45.00(-0.61%)
May 16, 2024
7393
0
+0.00(+0.00%)
May 15, 2024
7393
0
-450.00(-5.74%)
May 14, 2024
7843
0
+521.00(+7.12%)
May 13, 2024
7322
0
+156.00(+2.18%)
May 12, 2024
7166
0
-1706.00(-19.23%)
May 11, 2024
8739
8930
8482
8872
0
+0.00(+0.00%)
May 10, 2024
8739
8930
8482
8872
0
+177.00(+2.04%)
May 09, 2024
8695
0
+0.00(+0.00%)
May 08, 2024
8695
0
+61.00(+0.71%)
May 07, 2024
8634
0
+24.00(+0.28%)
May 06, 2024
8610
0
+1022.00(+13.47%)
May 05, 2024
7588
0
-422.00(-5.27%)
May 04, 2024
7282
8218
6990
8010
0
+0.00(+0.00%)
May 03, 2024
7282
8218
6990
8010
0
+447.00(+5.91%)
May 02, 2024
7563
0
+0.00(+0.00%)
May 01, 2024
7563
0
-721.00(-8.70%)
Apr 30, 2024
8284
0
-999.00(-10.76%)
Apr 29, 2024
9283
0
+352.00(+3.94%)
Apr 28, 2024
8931
0
-1791.00(-16.70%)
Apr 27, 2024
10779
11026
10520
10722
0
+0.00(+0.00%)
Apr 26, 2024
10779
11026
10520
10722
0
-82.00(-0.76%)
Apr 25, 2024
10804
0
+0.00(+0.00%)
Apr 24, 2024
10804
0
-213.00(-1.93%)
Apr 23, 2024
11017
0
+573.00(+5.49%)
Apr 22, 2024
10444
0
-620.00(-5.60%)
Apr 21, 2024
11064
0
-615.00(-5.27%)
Apr 20, 2024
11347
11722
10850
11679
0
+0.00(+0.00%)
Apr 19, 2024
11347
11722
10850
11679
0
+644.00(+5.84%)
Apr 18, 2024
11035
0
+0.00(+0.00%)
Apr 17, 2024
11035
0
+969.00(+9.63%)
Apr 16, 2024
10066
0
+247.00(+2.52%)
Apr 15, 2024
9819
0
-740.00(-7.01%)
Apr 14, 2024
10559
0
+182.00(+1.75%)
Apr 13, 2024
9909
10511
9900
10377
0
+0.00(+0.00%)
Apr 12, 2024
9909
10511
9900
10377
0
+4.00(+0.04%)
Apr 11, 2024
10373
0
+0.00(+0.00%)
Apr 10, 2024
10373
0
-38.00(-0.36%)
Apr 09, 2024
10411
0
+207.00(+2.03%)
Apr 08, 2024
10204
0
+309.00(+3.12%)
Apr 07, 2024
9895
0
-45.00(-0.45%)
Apr 06, 2024
9668
9990
9480
9940
0
+0.00(+0.00%)
Apr 05, 2024
9668
9990
9480
9940
0
+478.00(+5.05%)
Apr 04, 2024
9462
0
+0.00(+0.00%)
Apr 03, 2024
9462
0
-62.00(-0.65%)
Apr 02, 2024
9524
0
-425.00(-4.27%)
Apr 01, 2024
9949
0
-171.00(-1.69%)
Mar 31, 2024
10120
0
+379.00(+3.89%)
Mar 29, 2024
9906
10014
9671
9741
0
+0.00(+0.00%)
Mar 28, 2024
9906
10014
9671
9741
0
-102.00(-1.04%)
Mar 27, 2024
9843
0
+0.00(+0.00%)
Mar 26, 2024
9843
0
+221.00(+2.30%)
Mar 25, 2024
9622
0
-27.00(-0.28%)
Mar 24, 2024
9649
0
+777.00(+8.76%)
Mar 23, 2024
8573
8960
8465
8872
0
+0.00(+0.00%)
Mar 22, 2024
8573
8960
8465
8872
0
+313.00(+3.66%)
Mar 21, 2024
8559
0
+0.00(+0.00%)
Mar 20, 2024
8559
0
+235.00(+2.82%)
Mar 19, 2024
8324
0
+297.00(+3.70%)
Mar 18, 2024
8027
0
-145.00(-1.77%)
Mar 17, 2024
8172
0
+32.00(+0.39%)
Mar 16, 2024
7435
8186
7357
8140
0
+0.00(+0.00%)
Mar 15, 2024
7435
8186
7357
8140
0
+735.00(+9.93%)
Mar 14, 2024
7405
0
+0.00(+0.00%)
Mar 13, 2024
7405
0
+370.00(+5.26%)
Mar 12, 2024
7035
0
-14.00(-0.20%)
Mar 11, 2024
7049
0
+321.00(+4.77%)
Mar 10, 2024
6728
0
+290.00(+4.50%)
Mar 09, 2024
6425
6474
6290
6438
0
+0.00(+0.00%)
Mar 08, 2024
6425
6474
6290
6438
0
-37.00(-0.57%)
Mar 07, 2024
6574
6592
6325
6475
0
-97.00(-1.48%)
Mar 06, 2024
6450
6660
6306
6572
0
+144.00(+2.24%)
Mar 05, 2024
6629
6655
6378
6428
0
-238.00(-3.57%)
Mar 04, 2024
6457
6677
6350
6666
0
+339.00(+5.36%)
Mar 03, 2024
6327
0
+30.00(+0.48%)
Mar 02, 2024
6120
6358
6093
6297
0
+0.00(+0.00%)
Mar 01, 2024
6120
6358
6093
6297
0
+209.00(+3.43%)
Feb 29, 2024
5981
6203
5910
6088
0
+107.00(+1.79%)
Feb 28, 2024
6382
6431
5931
5981
0
-404.00(-6.33%)
Feb 27, 2024
6511
6588
6369
6385
0
-125.00(-1.92%)
Feb 26, 2024
6340
6648
6260
6510
0
+254.00(+4.06%)
Feb 25, 2024
6256
0
-91.00(-1.43%)
Feb 24, 2024
5880
6447
5816
6347
0
+0.00(+0.00%)
Feb 23, 2024
5880
6447
5816
6347
0
+400.00(+6.73%)
Feb 22, 2024
5999
6020
5664
5947
0
-21.00(-0.35%)
Feb 21, 2024
5712
5976
5673
5968
0
+297.00(+5.24%)
Feb 20, 2024
5388
5741
5388
5671
0
+341.00(+6.40%)
Feb 19, 2024
5587
5600
5329
5330
0
+0.00(+0.00%)
Feb 18, 2024
5587
5600
5329
5330
0
+0.00(+0.00%)
Feb 17, 2024
5587
5600
5329
5330
0
+0.00(+0.00%)
Feb 16, 2024
5587
5600
5329
5330
0
-271.00(-4.84%)
Feb 15, 2024
5584
5651
5547
5601
0
+8.00(+0.14%)
Feb 14, 2024
5651
5677
5519
5593
0
-52.00(-0.92%)
Feb 13, 2024
5558
5715
5542
5645
0
+46.00(+0.82%)
Feb 12, 2024
5574
5689
5507
5599
0
+0.00(+0.00%)
Feb 11, 2024
5599
0
+1.00(+0.02%)
Feb 10, 2024
5657
5798
5318
5598
0
+0.00(+0.00%)
Feb 09, 2024
5657
5798
5318
5598
0
-266.00(-4.54%)
Feb 08, 2024
5488
5874
5451
5864
0
+435.00(+8.01%)
Feb 07, 2024
5219
5429
5194
5429
0
+193.00(+3.69%)
Feb 06, 2024
5244
5288
5133
5236
0
-6.00(-0.11%)
Feb 05, 2024
5035
5249
5010
5242
0
+233.00(+4.65%)
Feb 04, 2024
5009
0
-20.00(-0.40%)
Feb 03, 2024
4990
5032
4939
5029
0
+0.00(+0.00%)
Feb 02, 2024
4990
5032
4939
5029
0
+50.00(+1.00%)
Feb 01, 2024
4832
4981
4828
4979
0
+169.00(+3.51%)
Jan 31, 2024
4795
4869
4770
4810
0
+10.00(+0.21%)
Jan 30, 2024
4743
4843
4712
4800
0
+60.00(+1.27%)
Jan 29, 2024
4679
4755
4632
4740
0
+68.00(+1.46%)
Jan 28, 2024
4672
0
-15.00(-0.32%)
Jan 27, 2024
4650
4696
4614
4687
0
+0.00(+0.00%)
Jan 26, 2024
4650
4696
4614
4687
0
+71.00(+1.54%)
Jan 25, 2024
4815
4840
4610
4616
0
-181.00(-3.77%)
Jan 24, 2024
4679
4808
4658
4797
0
+129.00(+2.76%)
Jan 23, 2024
4570
4835
4570
4668
0
+82.00(+1.79%)
Jan 22, 2024
4589
4607
4529
4586
0
+3.00(+0.07%)
Jan 21, 2024
4583
0
-19.00(-0.41%)
Jan 20, 2024
4499
4607
4479
4602
0
+0.00(+0.00%)
Jan 19, 2024
4499
4607
4479
4602
0
+111.00(+2.47%)
Jan 18, 2024
4428
4497
4415
4491
0
+47.00(+1.06%)
Jan 17, 2024
4420
4478
4406
4444
0
+5.00(+0.11%)
Jan 16, 2024
4355
4448
4321
4439
0
+124.00(+2.87%)
Jan 15, 2024
4290
4358
4285
4315
0
+0.00(+0.00%)
Jan 14, 2024
4290
4358
4285
4315
0
+0.00(+0.00%)
Jan 13, 2024
4290
4358
4285
4315
0
+0.00(+0.00%)
Jan 12, 2024
4290
4358
4285
4315
0
+43.00(+1.01%)
Jan 11, 2024
4210
4280
4199
4272
0
+73.00(+1.74%)
Jan 10, 2024
4171
4235
4156
4199
0
+49.00(+1.18%)
Jan 09, 2024
4110
4202
4092
4150
0
+29.00(+0.70%)
Jan 08, 2024
4194
4194
4034
4121
0
-83.00(-1.97%)
Jan 07, 2024
4204
0
+0.00(+0.00%)
Jan 06, 2024
4260
4274
4194
4204
0
+0.00(+0.00%)
Jan 05, 2024
4260
4274
4194
4204
0
-61.00(-1.43%)
Jan 04, 2024
4233
4267
4232
4265
0
+30.00(+0.71%)
Jan 03, 2024
4265
4273
4204
4235
0
-51.00(-1.19%)
Jan 02, 2024
4209
4287
4200
4286
0
+86.00(+2.05%)
Jan 01, 2024
4256
4256
4193
4200
0
+0.00(+0.00%)
Dec 31, 2023
4256
4256
4193
4200
0
+0.00(+0.00%)
Dec 30, 2023
4256
4256
4193
4200
0
+0.00(+0.00%)
Dec 29, 2023
4256
4256
4193
4200
0
-55.00(-1.29%)
Dec 28, 2023
4288
4302
4235
4255
0
-31.00(-0.72%)
Dec 27, 2023
4296
4315
4277
4286
0
-10.00(-0.23%)
Dec 26, 2023
4320
4343
4276
4296
0
-19.00(-0.44%)
Dec 25, 2023
4277
4325
4275
4315
0
+0.00(+0.00%)
Dec 24, 2023
4277
4325
4275
4315
0
+0.00(+0.00%)
Dec 23, 2023
4277
4325
4275
4315
0
+0.00(+0.00%)
Dec 22, 2023
4277
4325
4275
4315
0
+23.00(+0.54%)
Dec 21, 2023
4300
4320
4267
4292
0
-18.00(-0.42%)
Dec 20, 2023
4288
4334
4271
4310
0
+8.00(+0.19%)
Dec 19, 2023
4285
4307
4254
4302
0
+13.00(+0.30%)
Dec 18, 2023
4255
4307
4241
4289
0
+45.00(+1.06%)
Dec 17, 2023
4244
0
-12.00(-0.28%)
Dec 16, 2023
4273
4282
4231
4256
0
+0.00(+0.00%)
Dec 15, 2023
4273
4282
4231
4256
0
-25.00(-0.58%)
Dec 14, 2023
4270
4317
4237
4281
0
+27.00(+0.63%)
Dec 13, 2023
4245
4265
4214
4254
0
+9.00(+0.21%)
Dec 12, 2023
4221
4259
4189
4245
0
+29.00(+0.69%)
Dec 11, 2023
4275
4308
4189
4216
0
-55.00(-1.29%)
Dec 10, 2023
4271
0
-18.00(-0.42%)
Dec 09, 2023
4200
4291
4148
4289
0
+0.00(+0.00%)
Dec 08, 2023
4200
4291
4148
4289
0
+85.00(+2.02%)
Dec 07, 2023
4176
4224
4170
4204
0
+76.00(+1.84%)
Dec 06, 2023
4099
4146
4098
4128
0
+22.00(+0.54%)
Dec 05, 2023
4155
4162
4102
4106
0
-35.00(-0.85%)
Dec 04, 2023
4186
4252
4136
4141
0
-60.00(-1.43%)
Dec 03, 2023
4201
0
-1.00(-0.02%)
Dec 02, 2023
4265
4270
4160
4202
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.