Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CBOE:CLL)

1,875.18 USD UNCHANGED
Daily Price Updated: 4:15 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 1875 1875 1875 1875 0 +26.92(+1.46%)
Feb 05, 2026 1853 1860 1845 1848 0 -16.89(-0.91%)
Feb 04, 2026 1872 1876 1857 1865 0 -7.34(-0.39%)
Feb 03, 2026 1889 1889 1862 1872 0 -13.05(-0.69%)
Feb 02, 2026 1875 1889 1873 1886 0 +7.31(+0.39%)
Jan 30, 2026 1879 1883 1869 1878 0 -6.98(-0.37%)
Jan 29, 2026 1889 1890 1864 1885 0 -1.77(-0.09%)
Jan 28, 2026 1892 1893 1884 1887 0 +0.03(+0.00%)
Jan 27, 2026 1884 1889 1882 1887 0 +6.94(+0.37%)
Jan 26, 2026 1876 1883 1874 1880 0 +7.79(+0.42%)
Jan 23, 2026 1871 1876 1868 1872 0 +0.88(+0.05%)
Jan 22, 2026 1874 1876 1867 1871 0 +7.57(+0.41%)
Jan 21, 2026 1854 1872 1851 1864 0 +13.86(+0.75%)
Jan 20, 2026 1860 1865 1849 1850 0 -29.57(-1.57%)
Jan 16, 2026 1879 1879 1879 1879 0 -0.71(-0.04%)
Jan 15, 2026 1886 1888 1879 1880 0 +3.33(+0.18%)
Jan 14, 2026 1880 1881 1869 1877 0 -8.75(-0.46%)
Jan 13, 2026 1889 1890 1880 1886 0 -2.22(-0.12%)
Jan 12, 2026 1879 1890 1879 1888 0 +2.70(+0.14%)
Jan 09, 2026 1878 1888 1874 1885 0 +9.93(+0.53%)
Jan 08, 2026 1874 1877 1871 1875 0 -0.28(-0.01%)
Jan 07, 2026 1881 1886 1875 1875 0 -5.15(-0.27%)
Jan 06, 2026 1873 1881 1871 1881 0 +9.95(+0.53%)
Jan 05, 2026 1870 1875 1869 1871 0 +9.69(+0.52%)
Jan 02, 2026 1867 1869 1854 1861 0 +2.62(+0.14%)
Dec 31, 2025 1858 1858 1858 1858 0 -11.09(-0.59%)
Dec 30, 2025 1872 1873 1869 1869 0 -2.53(-0.14%)
Dec 29, 2025 1873 1876 1869 1872 0 -6.34(-0.34%)
Dec 26, 2025 1880 1882 1877 1878 0 -0.71(-0.04%)
Dec 24, 2025 1879 1879 1879 1879 0 +5.17(+0.28%)
Dec 23, 2025 1867 1874 1865 1874 0 +7.13(+0.38%)
Dec 22, 2025 1866 1867 1862 1867 0 +8.62(+0.46%)
Dec 19, 2025 1858 1860 1857 1858 0 +14.96(+0.81%)
Dec 18, 2025 1848 1854 1839 1843 0 +14.34(+0.78%)
Dec 17, 2025 1852 1853 1829 1829 0 -21.31(-1.15%)
Dec 16, 2025 1851 1855 1839 1850 0 -4.37(-0.24%)
Dec 15, 2025 1866 1867 1851 1854 0 -2.80(-0.15%)
Dec 12, 2025 1876 1877 1851 1857 0 -19.81(-1.06%)
Dec 11, 2025 1865 1878 1859 1877 0 +3.77(+0.20%)
Dec 10, 2025 1860 1877 1857 1873 0 +12.38(+0.67%)
Dec 09, 2025 1862 1867 1860 1861 0 -1.73(-0.09%)
Dec 08, 2025 1870 1871 1858 1863 0 -6.40(-0.34%)
Dec 05, 2025 1871 1876 1866 1869 0 +3.67(+0.20%)
Dec 04, 2025 1867 1868 1858 1865 0 +1.98(+0.11%)
Dec 03, 2025 1855 1867 1854 1863 0 +5.12(+0.28%)
Dec 02, 2025 1859 1864 1853 1858 0 +4.18(+0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.