Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CBOE:CLL)

1,828.82 USD -21.31 (-1.15%)
Daily Price Updated: 4:15 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 1852 1853 1829 1829 0 -21.31(-1.15%)
Dec 16, 2025 1851 1855 1839 1850 0 -4.37(-0.24%)
Dec 15, 2025 1866 1867 1851 1854 0 -2.80(-0.15%)
Dec 12, 2025 1876 1877 1851 1857 0 -19.81(-1.06%)
Dec 11, 2025 1865 1878 1859 1877 0 +3.77(+0.20%)
Dec 10, 2025 1860 1877 1857 1873 0 +12.38(+0.67%)
Dec 09, 2025 1862 1867 1860 1861 0 -1.73(-0.09%)
Dec 08, 2025 1870 1871 1858 1863 0 -6.40(-0.34%)
Dec 05, 2025 1871 1876 1866 1869 0 +3.67(+0.20%)
Dec 04, 2025 1867 1868 1858 1865 0 +1.98(+0.11%)
Dec 03, 2025 1855 1867 1854 1863 0 +5.12(+0.28%)
Dec 02, 2025 1859 1864 1853 1858 0 +4.18(+0.23%)
Dec 01, 2025 1853 1862 1852 1854 0 -9.34(-0.50%)
Nov 28, 2025 1859 1866 1857 1863 0 +8.64(+0.47%)
Nov 26, 2025 1855 1855 1855 1855 0 +10.88(+0.59%)
Nov 25, 2025 1829 1846 1821 1844 0 +13.15(+0.72%)
Nov 24, 2025 1820 1833 1815 1831 0 +20.39(+1.13%)
Nov 21, 2025 1814 1822 1807 1810 0 +11.00(+0.61%)
Nov 20, 2025 1840 1847 1799 1799 0 -20.44(-1.12%)
Nov 19, 2025 1816 1829 1812 1820 0 +4.28(+0.24%)
Nov 18, 2025 1818 1825 1808 1816 0 -11.01(-0.60%)
Nov 17, 2025 1833 1844 1820 1827 0 -12.83(-0.70%)
Nov 14, 2025 1825 1849 1822 1839 0 -1.03(-0.06%)
Nov 13, 2025 1858 1861 1838 1840 0 -26.09(-1.40%)
Nov 12, 2025 1869 1871 1862 1867 0 +1.16(+0.06%)
Nov 11, 2025 1859 1868 1856 1865 0 +2.94(+0.16%)
Nov 10, 2025 1854 1865 1848 1862 0 +23.36(+1.27%)
Nov 07, 2025 1830 1839 1820 1839 0 +1.63(+0.09%)
Nov 06, 2025 1853 1855 1835 1837 0 -17.32(-0.93%)
Nov 05, 2025 1850 1863 1848 1855 0 +4.66(+0.25%)
Nov 04, 2025 1852 1861 1849 1850 0 -18.74(-1.00%)
Nov 03, 2025 1874 1875 1863 1869 0 +2.03(+0.11%)
Oct 31, 2025 1873 1874 1862 1867 0 +4.36(+0.23%)
Oct 30, 2025 1869 1876 1862 1862 0 -16.01(-0.85%)
Oct 29, 2025 1882 1885 1869 1878 0 +0.33(+0.02%)
Oct 28, 2025 1879 1883 1874 1878 0 +35.46(+1.92%)
Oct 21, 2025 1844 1846 1841 1843 0 -0.68(-0.04%)
Oct 20, 2025 1839 1846 1838 1843 0 +12.34(+0.67%)
Oct 17, 2025 1830 1835 1826 1831 0 +2.77(+0.15%)
Oct 16, 2025 1837 1841 1821 1828 0 -4.16(-0.23%)
Oct 15, 2025 1835 1843 1822 1832 0 +6.10(+0.33%)
Oct 14, 2025 1815 1833 1810 1826 0 -1.02(-0.06%)
Oct 13, 2025 1824 1831 1822 1827 0 +17.78(+0.98%)
Oct 10, 2025 1846 1851 1809 1810 0 -34.22(-1.86%)
Oct 09, 2025 1850 1851 1840 1844 0 -4.56(-0.25%)
Oct 08, 2025 1843 1849 1841 1848 0 +8.16(+0.44%)
Oct 07, 2025 1847 1849 1837 1840 0 -5.35(-0.29%)
Oct 06, 2025 1845 1848 1841 1846 0 +5.22(+0.28%)
Oct 03, 2025 1843 1848 1839 1840 0 +0.03(+0.00%)
Oct 02, 2025 1843 1844 1836 1840 0 +1.19(+0.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.