Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CBOE:ONE)

3,388.17 +29.42 (+0.88%)
Daily Price Updated: 4:15 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 3388 3408 3378 3388 0 +29.42(+0.88%)
Dec 17, 2025 3405 3408 3358 3359 0 -44.62(-1.31%)
Dec 16, 2025 3398 3411 3379 3403 0 -2.62(-0.08%)
Dec 15, 2025 3432 3433 3397 3406 0 -9.22(-0.27%)
Dec 12, 2025 3440 3449 3400 3415 0 -35.38(-1.03%)
Dec 11, 2025 3435 3452 3414 3451 0 -0.34(-0.01%)
Dec 10, 2025 3430 3457 3423 3451 0 +14.92(+0.43%)
Dec 09, 2025 3438 3447 3434 3436 0 -3.60(-0.10%)
Dec 08, 2025 3450 3456 3427 3440 0 -10.02(-0.29%)
Dec 05, 2025 3448 3463 3442 3450 0 +7.26(+0.21%)
Dec 04, 2025 3451 3452 3425 3442 0 +3.25(+0.09%)
Dec 03, 2025 3423 3448 3419 3439 0 +5.45(+0.16%)
Dec 02, 2025 3433 3449 3422 3434 0 +10.84(+0.32%)
Dec 01, 2025 3418 3435 3413 3423 0 -16.04(-0.47%)
Nov 28, 2025 3426 3439 3424 3439 0 +17.43(+0.51%)
Nov 26, 2025 3421 3421 3421 3421 0 +21.94(+0.65%)
Nov 25, 2025 3368 3405 3345 3400 0 +24.44(+0.72%)
Nov 24, 2025 3335 3380 3334 3375 0 +60.96(+1.84%)
Nov 21, 2025 3303 3347 3275 3314 0 +23.87(+0.73%)
Nov 20, 2025 3398 3414 3287 3290 0 -51.52(-1.54%)
Nov 19, 2025 3328 3369 3321 3342 0 +16.67(+0.50%)
Nov 18, 2025 3339 3352 3301 3325 0 -34.64(-1.03%)
Nov 17, 2025 3371 3400 3341 3360 0 -26.81(-0.79%)
Nov 14, 2025 3348 3405 3335 3387 0 -0.79(-0.02%)
Nov 13, 2025 3434 3434 3379 3387 0 -60.16(-1.75%)
Nov 12, 2025 3459 3459 3431 3447 0 +0.98(+0.03%)
Nov 11, 2025 3426 3451 3422 3446 0 +9.00(+0.26%)
Nov 10, 2025 3410 3442 3406 3438 0 +61.82(+1.83%)
Nov 07, 2025 3368 3376 3327 3376 0 -5.32(-0.16%)
Nov 06, 2025 3419 3423 3374 3381 0 -43.32(-1.27%)
Nov 05, 2025 3415 3444 3407 3424 0 +8.33(+0.24%)
Nov 04, 2025 3419 3444 3413 3416 0 -44.04(-1.27%)
Nov 03, 2025 3478 3478 3452 3460 0 +9.24(+0.27%)
Oct 31, 2025 3479 3479 3439 3451 0 +11.30(+0.33%)
Oct 30, 2025 3463 3469 3439 3439 0 -41.51(-1.19%)
Oct 29, 2025 3488 3493 3457 3481 0 +11.25(+0.32%)
Oct 28, 2025 3465 3481 3452 3470 0 +104.93(+3.12%)
Oct 21, 2025 3369 3374 3360 3365 0 -2.49(-0.07%)
Oct 20, 2025 3343 3372 3343 3367 0 +36.68(+1.10%)
Oct 17, 2025 3305 3339 3295 3331 0 +19.80(+0.60%)
Oct 16, 2025 3336 3352 3291 3311 0 -15.94(-0.48%)
Oct 15, 2025 3336 3353 3296 3327 0 +16.26(+0.49%)
Oct 14, 2025 3297 3331 3267 3311 0 -15.02(-0.45%)
Oct 13, 2025 3309 3332 3304 3326 0 +56.44(+1.73%)
Oct 10, 2025 3367 3379 3268 3269 0 -95.56(-2.84%)
Oct 09, 2025 3371 3374 3352 3365 0 -2.67(-0.08%)
Oct 08, 2025 3353 3369 3351 3367 0 +19.24(+0.57%)
Oct 07, 2025 3360 3366 3340 3348 0 -10.57(-0.31%)
Oct 06, 2025 3349 3361 3342 3359 0 +16.61(+0.50%)
Oct 03, 2025 3349 3359 3334 3342 0 -3.54(-0.11%)
Oct 02, 2025 3358 3359 3336 3346 0 +0.24(+0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.