Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,127.79
USD
+63.59 (+1.26%)
Daily Price
Updated: 5:26 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
5085
5105
5062
5096
0
+26.51(+0.52%)
Feb 28, 2024
5067
5077
5058
5070
0
-8.42(-0.17%)
Feb 27, 2024
5075
5081
5057
5078
0
+8.65(+0.17%)
Feb 26, 2024
5093
5098
5069
5070
0
-19.27(-0.38%)
Feb 23, 2024
5101
5111
5081
5089
0
+1.77(+0.03%)
Feb 22, 2024
5039
5094
5039
5087
0
+105.23(+2.11%)
Feb 21, 2024
4963
4983
4946
4982
0
+6.29(+0.13%)
Feb 20, 2024
4989
4994
4955
4976
0
-30.06(-0.60%)
Feb 16, 2024
5006
5006
5006
5006
0
-24.16(-0.48%)
Feb 15, 2024
5003
5033
4999
5030
0
+29.11(+0.58%)
Feb 14, 2024
4976
5003
4956
5001
0
+47.45(+0.96%)
Feb 13, 2024
4968
4971
4920
4953
0
-68.67(-1.37%)
Feb 12, 2024
5027
5048
5017
5022
0
-4.77(-0.09%)
Feb 09, 2024
5004
5030
5000
5027
0
+28.70(+0.57%)
Feb 08, 2024
4995
5000
4987
4998
0
+2.85(+0.06%)
Feb 07, 2024
4973
5000
4969
4995
0
+40.83(+0.82%)
Feb 06, 2024
4950
4958
4935
4954
0
+11.42(+0.23%)
Feb 05, 2024
4957
4957
4918
4943
0
-15.80(-0.32%)
Feb 02, 2024
4916
4975
4908
4959
0
+52.42(+1.07%)
Feb 01, 2024
4861
4907
4854
4906
0
+60.54(+1.25%)
Jan 31, 2024
4899
4907
4845
4846
0
-79.32(-1.61%)
Jan 30, 2024
4926
4931
4916
4925
0
-2.96(-0.06%)
Jan 29, 2024
4893
4929
4887
4928
0
+36.96(+0.76%)
Jan 26, 2024
4889
4907
4881
4891
0
-3.19(-0.07%)
Jan 25, 2024
4887
4898
4869
4894
0
+25.61(+0.53%)
Jan 24, 2024
4889
4904
4866
4869
0
+3.95(+0.08%)
Jan 23, 2024
4857
4866
4844
4865
0
+14.17(+0.29%)
Jan 22, 2024
4853
4868
4844
4850
0
+10.62(+0.22%)
Jan 19, 2024
4796
4842
4786
4840
0
+58.87(+1.23%)
Jan 18, 2024
4760
4786
4741
4781
0
+41.73(+0.88%)
Jan 17, 2024
4739
4744
4715
4739
0
-26.77(-0.56%)
Jan 16, 2024
4772
4782
4747
4766
0
-17.85(-0.37%)
Jan 12, 2024
4784
4784
4784
4784
0
+3.59(+0.08%)
Jan 11, 2024
4792
4798
4740
4780
0
-3.21(-0.07%)
Jan 10, 2024
4760
4791
4756
4783
0
+26.95(+0.57%)
Jan 09, 2024
4742
4765
4730
4756
0
-7.04(-0.15%)
Jan 08, 2024
4704
4765
4700
4764
0
+66.30(+1.41%)
Jan 05, 2024
4691
4721
4682
4697
0
+8.56(+0.18%)
Jan 04, 2024
4697
4727
4688
4689
0
-16.13(-0.34%)
Jan 03, 2024
4725
4729
4700
4705
0
-38.02(-0.80%)
Jan 02, 2024
4745
4754
4723
4743
0
-27.00(-0.57%)
Dec 29, 2023
4770
4770
4770
4770
0
-13.52(-0.28%)
Dec 28, 2023
4786
4793
4781
4783
0
+1.77(+0.04%)
Dec 27, 2023
4773
4785
4769
4782
0
+6.83(+0.14%)
Dec 26, 2023
4759
4785
4758
4775
0
+20.12(+0.42%)
Dec 22, 2023
4755
4755
4755
4755
0
+7.88(+0.17%)
Dec 21, 2023
4724
4749
4708
4747
0
+48.40(+1.03%)
Dec 20, 2023
4765
4778
4698
4698
0
-70.02(-1.47%)
Dec 19, 2023
4744
4769
4744
4768
0
+27.81(+0.59%)
Dec 18, 2023
4726
4750
4726
4741
0
+21.37(+0.45%)
Dec 15, 2023
4711
4726
4705
4719
0
-0.36(-0.01%)
Dec 14, 2023
4721
4739
4694
4720
0
+12.46(+0.26%)
Dec 13, 2023
4646
4710
4643
4707
0
+63.39(+1.37%)
Dec 12, 2023
4618
4644
4608
4644
0
+21.26(+0.46%)
Dec 11, 2023
4593
4624
4593
4622
0
+18.07(+0.39%)
Dec 08, 2023
4576
4609
4574
4604
0
+18.78(+0.41%)
Dec 07, 2023
4569
4591
4565
4586
0
+36.25(+0.80%)
Dec 06, 2023
4586
4591
4546
4549
0
-17.84(-0.39%)
Dec 05, 2023
4557
4579
4552
4567
0
-2.60(-0.06%)
Dec 04, 2023
4564
4572
4547
4570
0
-24.85(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.