Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,127.79
USD
+63.59 (+1.26%)
Daily Price
Updated: 5:26 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
4130
4170
4127
4169
0
+34.13(+0.83%)
Apr 27, 2023
4075
4138
4075
4135
0
+79.36(+1.96%)
Apr 26, 2023
4088
4090
4049
4056
0
-15.64(-0.38%)
Apr 25, 2023
4126
4126
4071
4072
0
-65.41(-1.58%)
Apr 24, 2023
4132
4142
4118
4137
0
+3.52(+0.09%)
Apr 21, 2023
4132
4138
4114
4134
0
+3.73(+0.09%)
Apr 20, 2023
4130
4149
4115
4130
0
-24.73(-0.60%)
Apr 19, 2023
4139
4163
4134
4155
0
-0.35(-0.01%)
Apr 18, 2023
4164
4169
4140
4155
0
+3.55(+0.09%)
Apr 17, 2023
4137
4152
4123
4151
0
+13.68(+0.33%)
Apr 14, 2023
4140
4163
4113
4138
0
-8.58(-0.21%)
Apr 13, 2023
4100
4150
4099
4146
0
+54.27(+1.33%)
Apr 12, 2023
4122
4134
4087
4092
0
-16.99(-0.41%)
Apr 11, 2023
4110
4124
4103
4109
0
-0.17(-0.00%)
Apr 10, 2023
4085
4110
4073
4109
0
+4.09(+0.10%)
Apr 06, 2023
4105
4105
4105
4105
0
+14.64(+0.36%)
Apr 05, 2023
4094
4100
4073
4090
0
-10.22(-0.25%)
Apr 04, 2023
4128
4133
4087
4101
0
-23.91(-0.58%)
Apr 03, 2023
4102
4128
4099
4125
0
+15.20(+0.37%)
Mar 31, 2023
4056
4111
4056
4109
0
+58.48(+1.44%)
Mar 30, 2023
4047
4058
4032
4051
0
+23.02(+0.57%)
Mar 29, 2023
4000
4031
4000
4028
0
+56.54(+1.42%)
Mar 28, 2023
3974
3979
3952
3971
0
-6.26(-0.16%)
Mar 27, 2023
3983
4004
3970
3978
0
+6.54(+0.16%)
Mar 24, 2023
3939
3973
3909
3971
0
+22.27(+0.56%)
Mar 23, 2023
3959
4008
3919
3949
0
+11.75(+0.30%)
Mar 22, 2023
4002
4039
3936
3937
0
-65.90(-1.65%)
Mar 21, 2023
3976
4009
3971
4003
0
+51.30(+1.30%)
Mar 20, 2023
3917
3957
3917
3952
0
+34.93(+0.89%)
Mar 17, 2023
3959
3959
3901
3917
0
-43.64(-1.10%)
Mar 16, 2023
3879
3964
3864
3960
0
+68.35(+1.76%)
Mar 15, 2023
3865
3894
3838
3892
0
-28.63(-0.73%)
Mar 14, 2023
3894
3937
3874
3921
0
+64.80(+1.68%)
Mar 13, 2023
3820
3905
3809
3856
0
-5.83(-0.15%)
Mar 10, 2023
3913
3934
3846
3862
0
-56.73(-1.45%)
Mar 09, 2023
3999
4018
3909
3918
0
-73.69(-1.85%)
Mar 08, 2023
3988
4000
3970
3992
0
+5.64(+0.14%)
Mar 07, 2023
4048
4050
3980
3986
0
-62.05(-1.53%)
Mar 06, 2023
4055
4078
4045
4048
0
+2.78(+0.07%)
Mar 03, 2023
3998
4048
3995
4046
0
+64.29(+1.61%)
Mar 02, 2023
3939
3991
3928
3981
0
+29.96(+0.76%)
Mar 01, 2023
3963
3972
3939
3951
0
-18.76(-0.47%)
Feb 28, 2023
3977
3998
3969
3970
0
-12.09(-0.30%)
Feb 27, 2023
3992
4018
3974
3982
0
+12.20(+0.31%)
Feb 24, 2023
3973
3978
3943
3970
0
-42.28(-1.05%)
Feb 23, 2023
4019
4028
3969
4012
0
+21.27(+0.53%)
Feb 22, 2023
4002
4017
3977
3991
0
-6.29(-0.16%)
Feb 21, 2023
4052
4052
3995
3997
0
-81.75(-2.00%)
Feb 17, 2023
4077
4082
4048
4079
0
-11.32(-0.28%)
Feb 16, 2023
4115
4137
4089
4090
0
-57.19(-1.38%)
Feb 15, 2023
4120
4148
4104
4148
0
+11.47(+0.28%)
Feb 14, 2023
4127
4160
4095
4136
0
-1.16(-0.03%)
Feb 13, 2023
4097
4139
4093
4137
0
+46.83(+1.14%)
Feb 10, 2023
4069
4094
4061
4090
0
+8.96(+0.22%)
Feb 09, 2023
4144
4156
4070
4082
0
-36.36(-0.88%)
Feb 08, 2023
4153
4157
4112
4118
0
-46.14(-1.11%)
Feb 07, 2023
4105
4177
4088
4164
0
+52.92(+1.29%)
Feb 06, 2023
4120
4125
4093
4111
0
-25.40(-0.61%)
Feb 03, 2023
4137
4182
4123
4136
0
-43.28(-1.04%)
Feb 02, 2023
4159
4195
4142
4180
0
+60.55(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.