Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,304.72
USD
+36.88 (+0.70%)
Daily Price
Updated: 5:14 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
2706
2737
2706
2712
0
+29.11(+1.09%)
Oct 30, 2018
2641
2685
2635
2683
0
+41.38(+1.57%)
Oct 29, 2018
2683
2707
2604
2641
0
-17.44(-0.66%)
Oct 26, 2018
2668
2692
2628
2659
0
-46.88(-1.73%)
Oct 25, 2018
2675
2723
2668
2706
0
+49.47(+1.86%)
Oct 24, 2018
2738
2743
2652
2656
0
-84.59(-3.09%)
Oct 23, 2018
2721
2754
2691
2741
0
-15.19(-0.55%)
Oct 22, 2018
2774
2779
2749
2756
0
-11.90(-0.43%)
Oct 19, 2018
2776
2798
2760
2768
0
-1.00(-0.04%)
Oct 18, 2018
2802
2806
2755
2769
0
-40.43(-1.44%)
Oct 17, 2018
2812
2817
2782
2809
0
-0.71(-0.03%)
Oct 16, 2018
2767
2813
2767
2810
0
+59.13(+2.15%)
Oct 15, 2018
2764
2776
2749
2751
0
-16.34(-0.59%)
Oct 12, 2018
2771
2776
2729
2767
0
+38.76(+1.42%)
Oct 11, 2018
2777
2794
2713
2728
0
-57.31(-2.06%)
Oct 10, 2018
2874
2874
2785
2786
0
-94.66(-3.29%)
Oct 09, 2018
2883
2895
2874
2880
0
-4.09(-0.14%)
Oct 08, 2018
2878
2889
2862
2884
0
-1.14(-0.04%)
Oct 05, 2018
2903
2910
2869
2886
0
-16.04(-0.55%)
Oct 04, 2018
2919
2920
2884
2902
0
-23.90(-0.82%)
Oct 03, 2018
2932
2940
2921
2926
0
+2.08(+0.07%)
Oct 02, 2018
2924
2931
2919
2923
0
-1.16(-0.04%)
Oct 01, 2018
2926
2937
2918
2925
0
+10.61(+0.36%)
Sep 28, 2018
2910
2921
2908
2914
0
-0.02(-0.00%)
Sep 27, 2018
2912
2927
2909
2914
0
+8.03(+0.28%)
Sep 26, 2018
2917
2931
2903
2906
0
-9.59(-0.33%)
Sep 25, 2018
2922
2924
2914
2916
0
-3.81(-0.13%)
Sep 24, 2018
2922
2924
2913
2919
0
-10.30(-0.35%)
Sep 21, 2018
2937
2941
2927
2930
0
-1.08(-0.04%)
Sep 20, 2018
2920
2935
2920
2931
0
+22.80(+0.78%)
Sep 19, 2018
2907
2912
2904
2908
0
+3.64(+0.13%)
Sep 18, 2018
2891
2911
2890
2904
0
+15.51(+0.54%)
Sep 17, 2018
2904
2905
2886
2889
0
-16.18(-0.56%)
Sep 14, 2018
2906
2908
2896
2905
0
+0.80(+0.03%)
Sep 13, 2018
2897
2907
2896
2904
0
+15.26(+0.53%)
Sep 12, 2018
2888
2895
2879
2889
0
+1.03(+0.04%)
Sep 11, 2018
2872
2893
2867
2888
0
+10.76(+0.37%)
Sep 10, 2018
2881
2887
2876
2877
0
+5.45(+0.19%)
Sep 07, 2018
2868
2884
2864
2872
0
-6.37(-0.22%)
Sep 06, 2018
2889
2892
2867
2878
0
-10.55(-0.37%)
Sep 05, 2018
2892
2894
2877
2889
0
-8.12(-0.28%)
Sep 04, 2018
2897
2900
2885
2897
0
-4.80(-0.17%)
Aug 31, 2018
2902
2902
2902
2902
0
+0.39(+0.01%)
Aug 30, 2018
2909
2912
2895
2901
0
-12.91(-0.44%)
Aug 29, 2018
2901
2916
2898
2914
0
+16.52(+0.57%)
Aug 28, 2018
2901
2904
2894
2898
0
+0.78(+0.03%)
Aug 27, 2018
2885
2898
2885
2897
0
+22.05(+0.77%)
Aug 24, 2018
2862
2876
2862
2875
0
+17.71(+0.62%)
Aug 23, 2018
2860
2869
2854
2857
0
-4.84(-0.17%)
Aug 22, 2018
2861
2868
2856
2862
0
-1.14(-0.04%)
Aug 21, 2018
2862
2873
2861
2863
0
+5.91(+0.21%)
Aug 20, 2018
2854
2860
2851
2857
0
+6.92(+0.24%)
Aug 17, 2018
2838
2856
2834
2850
0
+9.44(+0.33%)
Aug 16, 2018
2831
2850
2831
2841
0
+22.32(+0.79%)
Aug 15, 2018
2828
2828
2802
2818
0
-21.59(-0.76%)
Aug 14, 2018
2828
2843
2827
2840
0
+18.03(+0.64%)
Aug 13, 2018
2835
2843
2820
2822
0
-11.35(-0.40%)
Aug 10, 2018
2840
2842
2826
2833
0
-20.30(-0.71%)
Aug 09, 2018
2857
2862
2852
2854
0
-4.12(-0.14%)
Aug 08, 2018
2857
2862
2853
2858
0
-0.75(-0.03%)
Aug 07, 2018
2856
2863
2856
2858
0
+8.05(+0.28%)
Aug 06, 2018
2840
2853
2836
2850
0
+10.05(+0.35%)
Aug 03, 2018
2830
2840
2827
2840
0
+13.13(+0.46%)
Aug 02, 2018
2800
2830
2796
2827
0
+13.86(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.