Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CBOE:VPN)

738.26 USD UNCHANGED
Daily Price Updated: 4:20 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 738.26 738.26 738.26 738.26 0 -1.48(-0.20%)
Dec 16, 2025 739.74 739.74 739.74 739.74 0 +1.27(+0.17%)
Dec 15, 2025 737.88 738.47 738.47 738.47 0 +0.59(+0.08%)
Dec 12, 2025 737.88 737.88 737.88 737.88 0 -1.97(-0.27%)
Dec 11, 2025 737.13 739.85 739.85 739.85 0 +8.81(+1.21%)
Dec 09, 2025 731.04 731.04 731.04 731.04 0 -1.99(-0.27%)
Dec 05, 2025 733.03 733.03 733.03 733.03 0 +1.76(+0.24%)
Dec 04, 2025 731.27 731.27 731.27 731.27 0 +1.62(+0.22%)
Dec 03, 2025 728.55 729.65 729.65 729.65 0 +3.59(+0.49%)
Dec 01, 2025 726.06 726.06 726.06 726.06 0 -0.37(-0.05%)
Nov 28, 2025 726.43 726.43 726.43 726.43 0 +3.14(+0.43%)
Nov 26, 2025 723.29 723.29 723.29 723.29 0 +6.76(+0.94%)
Nov 24, 2025 716.53 716.53 716.53 716.53 0 +9.19(+1.30%)
Nov 21, 2025 707.34 707.34 707.34 707.34 0 +7.02(+1.00%)
Nov 20, 2025 700.32 700.32 700.32 700.32 0 -22.04(-3.05%)
Nov 18, 2025 722.36 722.36 722.36 722.36 0 -29.35(-3.90%)
Nov 14, 2025 751.71 751.71 751.71 751.71 0 -13.05(-1.71%)
Nov 12, 2025 764.76 764.76 764.76 764.76 0 -0.05(-0.01%)
Nov 11, 2025 763.45 764.81 764.81 764.81 0 +1.36(+0.18%)
Nov 10, 2025 753.60 763.45 763.45 763.45 0 +9.85(+1.31%)
Nov 07, 2025 753.60 753.60 753.60 753.60 0 +1.19(+0.16%)
Nov 06, 2025 752.41 752.41 752.41 752.41 0 -8.18(-1.08%)
Nov 05, 2025 754.46 760.59 760.59 760.59 0 +6.13(+0.81%)
Nov 04, 2025 760.42 754.46 754.46 754.46 0 -5.96(-0.78%)
Nov 03, 2025 759.33 760.42 760.42 760.42 0 +1.09(+0.14%)
Oct 31, 2025 759.33 759.33 759.33 759.33 0 -1.32(-0.17%)
Oct 29, 2025 760.65 760.65 760.65 760.65 0 -2.63(-0.34%)
Oct 28, 2025 763.28 763.28 763.28 763.28 0 -3.82(-0.50%)
Oct 27, 2025 767.10 767.10 767.10 767.10 0 +5.81(+0.76%)
Oct 20, 2025 761.29 761.29 761.29 761.29 0 +18.75(+2.53%)
Oct 17, 2025 742.54 742.54 742.54 742.54 0 +22.01(+3.05%)
Oct 16, 2025 720.53 720.53 720.53 720.53 0 -23.69(-3.18%)
Oct 15, 2025 747.77 744.22 744.22 744.22 0 -12.90(-1.70%)
Oct 13, 2025 757.12 757.12 757.12 757.12 0 +13.62(+1.83%)
Oct 10, 2025 743.50 743.50 743.50 743.50 0 -23.05(-3.01%)
Oct 09, 2025 766.55 766.55 766.55 766.55 0 -0.42(-0.05%)
Oct 08, 2025 763.56 766.97 766.97 766.97 0 -0.27(-0.04%)
Oct 06, 2025 767.24 767.24 767.24 767.24 0 +0.93(+0.12%)
Oct 03, 2025 766.31 766.31 766.31 766.31 0 -1.48(-0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.