Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avventura Resources Ltd. (CSE:AA)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.0800 0.0800 0.0800 0.0800 49,060 +0.00(+0.00%)
Nov 03, 2025 0.0800 0.0800 0.0650 0.0800 20,384 +0.00(+0.00%)
Oct 31, 2025 0.0750 0.0800 0.0750 0.0800 45,000 +0.01(+6.67%)
Oct 30, 2025 0.0650 0.0750 0.0650 0.0750 8,500 +0.00(+0.00%)
Oct 29, 2025 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+0.00%)
Oct 28, 2025 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Oct 27, 2025 0.0700 0.0750 0.0700 0.0750 20,000 +0.00(+0.00%)
Oct 24, 2025 0.0750 0.0750 0.0700 0.0750 25,000 +0.00(+0.00%)
Oct 23, 2025 0.0700 0.0800 0.0700 0.0750 7,104 +0.00(+0.00%)
Oct 22, 2025 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Oct 21, 2025 0.0750 0.0800 0.0700 0.0750 219,872 +0.00(+0.00%)
Oct 20, 2025 0.0750 0.0800 0.0700 0.0750 242,000 +0.00(+0.00%)
Oct 17, 2025 0.0750 0.0800 0.0700 0.0750 239,000 +0.00(+7.14%)
Oct 16, 2025 0.0800 0.0800 0.0700 0.0700 10,750 -0.01(-12.50%)
Oct 15, 2025 0.0700 0.0800 0.0700 0.0800 336,660 +0.01(+14.29%)
Oct 14, 2025 0.0700 0.0700 0.0700 0.0700 20,110 +0.00(+0.00%)
Oct 10, 2025 0.0700 0 +0.00(+0.00%)
Oct 09, 2025 0.0700 0.0700 0.0650 0.0700 123,500 +0.01(+7.69%)
Oct 08, 2025 0.0650 0.0650 0.0650 0.0650 61,000 +0.00(+0.00%)
Oct 07, 2025 0.0700 0.0700 0.0600 0.0650 232,000 -0.01(-18.75%)
Oct 06, 2025 0.0800 0.0800 0.0800 0.0800 25,556 +0.00(+0.00%)
Oct 03, 2025 0.0800 0.0800 0.0800 0.0800 110,626 +0.00(+0.00%)
Oct 02, 2025 0.0850 0.0850 0.0750 0.0800 28,129 -0.01(-5.88%)
Sep 30, 2025 0.0850 0.0850 0 +0.00(+0.00%)
Sep 29, 2025 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Sep 26, 2025 0.0850 0.0850 0.0850 0.0850 22,039 +0.00(+0.00%)
Sep 25, 2025 0.0900 0.0900 0.0800 0.0850 108,835 -0.00(-5.56%)
Sep 24, 2025 0.0900 0.0900 0.0900 0.0900 9,500 +0.00(+0.00%)
Sep 23, 2025 0.0900 0.0900 0.0900 0.0900 25,501 -0.01(-5.26%)
Sep 22, 2025 0.0850 0.0950 0.0800 0.0950 7,100 +0.00(+0.00%)
Sep 19, 2025 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Sep 18, 2025 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+5.56%)
Sep 17, 2025 0.0900 0.0900 0.0900 0.0900 32,500 -0.01(-10.00%)
Sep 16, 2025 0.1000 0.1000 0.1000 0.1000 12,500 +0.01(+17.65%)
Sep 15, 2025 0.1000 0.1000 0.0850 0.0850 35,500 +0.01(+13.33%)
Sep 11, 2025 0.0750 0.0750 0 -0.03(-25.00%)
Sep 10, 2025 0.1000 0.1000 0.1000 0.1000 11,500 +0.01(+11.11%)
Sep 08, 2025 0.0900 0.0900 0 -0.02(-18.18%)
Sep 04, 2025 0.1100 0.1100 0 -0.01(-8.33%)
Sep 03, 2025 0.1050 0.1200 0.1000 0.1200 73,000 +0.03(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.