Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ascend Wellness Holdings Inc (CSE:AAWH-U)

0.5700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.5600	0.6500	0.5600	0.5700	35,275	-0.08(-12.31%)
Feb 06, 2026	0.6600	0.6700	0.6500	0.6500	3,500	+0.00(+0.00%)
Feb 05, 2026	0.6500	0.6600	0.6500	0.6500	5,500	-0.01(-1.52%)
Feb 04, 2026	0.6400	0.6600	0.6300	0.6600	14,701	+0.00(+0.00%)
Feb 03, 2026	0.6400	0.6600	0.6300	0.6600	8,000	+0.02(+3.13%)
Feb 02, 2026	0.6200	0.6500	0.6000	0.6400	20,000	+0.04(+6.67%)
Jan 30, 2026	0.5500	0.6000	0.5300	0.6000	24,500	+0.03(+5.26%)
Jan 29, 2026	0.5800	0.6100	0.5600	0.5700	20,779	-0.02(-3.39%)
Jan 28, 2026	0.6200	0.6400	0.5900	0.5900	11,840	-0.02(-3.28%)
Jan 27, 2026	0.6600	0.6800	0.5900	0.6100	93,320	-0.09(-12.86%)
Jan 26, 2026	0.6700	0.7000	0.6600	0.7000	7,500	+0.05(+7.69%)
Jan 23, 2026	0.6500	0.6700	0.6500	0.6500	26,000	-0.01(-1.52%)
Jan 22, 2026	0.6400	0.6600	0.6300	0.6600	52,450	+0.02(+3.13%)
Jan 21, 2026	0.6200	0.6400	0.6100	0.6400	17,500	+0.03(+4.92%)
Jan 20, 2026	0.6800	0.6800	0.6100	0.6100	37,520	-0.07(-10.29%)
Jan 19, 2026	0.6800	0.6800	0.6800	0.6800	500	+0.00(+0.00%)
Jan 16, 2026	0.7000	0.7000	0.6800	0.6800	5,500	-0.03(-4.23%)
Jan 15, 2026	0.7000	0.7100	0.6900	0.7100	11,500	+0.01(+1.43%)
Jan 14, 2026	0.6700	0.7000	0.6600	0.7000	8,500	+0.02(+2.94%)
Jan 13, 2026	0.7100	0.7100	0.6800	0.6800	7,000	-0.03(-4.23%)
Jan 12, 2026	0.6400	0.7300	0.6300	0.7100	51,501	+0.06(+9.23%)
Jan 09, 2026	0.6500	0.6700	0.6100	0.6500	21,690	-0.03(-4.41%)
Jan 08, 2026	0.6400	0.6800	0.6400	0.6800	15,700	+0.04(+6.25%)
Jan 07, 2026	0.6000	0.6400	0.6000	0.6400	20,106	+0.02(+3.23%)
Jan 06, 2026	0.6900	0.6900	0.6000	0.6200	158,000	-0.08(-11.43%)
Jan 05, 2026	0.7100	0.7500	0.6700	0.7000	40,000	-0.05(-6.67%)
Jan 02, 2026	0.7400	0.7600	0.7400	0.7500	24,100	+0.00(+0.00%)
Dec 31, 2025				0.7500	0	-0.01(-1.32%)
Dec 30, 2025	0.6900	0.7900	0.6700	0.7600	158,737	+0.08(+11.76%)
Dec 29, 2025	0.7100	0.7100	0.6700	0.6800	84,000	-0.03(-4.23%)
Dec 24, 2025				0.7100	0	+0.00(+0.00%)
Dec 23, 2025	0.6000	0.7200	0.6000	0.7100	52,004	+0.12(+20.34%)
Dec 22, 2025	0.7400	0.7500	0.5900	0.5900	166,900	-0.16(-21.33%)
Dec 19, 2025	0.7800	0.8400	0.7500	0.7500	37,025	-0.01(-1.32%)
Dec 18, 2025	1.100	1.200	0.6900	0.7600	524,676	-0.32(-29.63%)
Dec 17, 2025	1.040	1.090	0.9400	1.080	414,938	+0.09(+9.09%)
Dec 16, 2025	0.8200	0.9900	0.7900	0.9900	214,500	+0.20(+25.32%)
Dec 15, 2025	0.9100	0.9400	0.7700	0.7900	143,450	-0.14(-15.05%)
Dec 12, 2025	0.7200	0.9300	0.6700	0.9300	155,121	+0.31(+50.00%)
Dec 11, 2025	0.6100	0.6200	0.6000	0.6200	9,800	+0.02(+3.33%)
Dec 10, 2025	0.6200	0.6200	0.5800	0.6000	54,222	-0.02(-3.23%)
Dec 09, 2025	0.5900	0.6200	0.5700	0.6200	16,000	+0.03(+5.08%)
Dec 08, 2025	0.6300	0.6300	0.5900	0.5900	33,000	-0.03(-4.84%)
Dec 05, 2025	0.6000	0.6200	0.5700	0.6200	39,500	+0.05(+8.77%)
Dec 04, 2025	0.5700	0.5900	0.5600	0.5700	13,500	+0.02(+3.64%)
Dec 03, 2025	0.6000	0.6100	0.5500	0.5500	19,020	-0.05(-8.33%)
Dec 02, 2025	0.6200	0.6200	0.5800	0.6000	15,370	-0.01(-1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ascend Wellness Holdings Inc (CSE:AAWH-U)

Historical Prices