Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ascend Wellness Holdings Inc (CSE: AAWH-U )

1.080 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	1.080	1.140	1.040	1.080	137,431	+0.00(+0.00%)
Aug 14, 2024	1.080	1.150	1.080	1.080	180,914	+0.00(+0.00%)
Aug 13, 2024	1.040	1.120	1.010	1.080	149,200	+0.04(+3.85%)
Aug 12, 2024	0.9700	1.110	0.9600	1.040	172,935	+0.08(+8.33%)
Aug 09, 2024	0.9300	0.9800	0.9000	0.9600	47,740	+0.02(+2.13%)
Aug 08, 2024	0.9000	0.9600	0.9000	0.9400	28,900	+0.06(+6.82%)
Aug 07, 2024	0.9200	0.9700	0.8800	0.8800	51,400	-0.02(-2.22%)
Aug 06, 2024	1.020	1.020	0.8800	0.9000	212,200	-0.14(-13.46%)
Aug 02, 2024				1.040	0	-0.02(-1.89%)
Aug 01, 2024	1.080	1.100	1.060	1.060	32,900	-0.01(-0.93%)
Jul 31, 2024	1.050	1.080	1.045	1.070	32,625	+0.04(+3.88%)
Jul 30, 2024	1.020	1.080	1.010	1.030	10,451	+0.02(+1.98%)
Jul 29, 2024	1.080	1.090	1.010	1.010	40,700	-0.03(-2.88%)
Jul 26, 2024	1.020	1.070	1.000	1.040	21,000	-0.04(-3.70%)
Jul 25, 2024	1.020	1.100	1.000	1.080	95,405	+0.10(+10.20%)
Jul 24, 2024	0.9600	1.010	0.9600	0.9800	79,395	+0.02(+2.08%)
Jul 23, 2024	0.9400	0.9800	0.9200	0.9600	308,265	+0.02(+2.13%)
Jul 22, 2024	0.9200	0.9600	0.9200	0.9400	33,652	+0.02(+2.17%)
Jul 19, 2024	0.9000	0.9400	0.9000	0.9200	41,799	+0.01(+1.10%)
Jul 18, 2024	0.8600	0.9600	0.8600	0.9100	35,685	+0.05(+5.81%)
Jul 17, 2024	0.8300	0.8900	0.8300	0.8600	25,986	+0.04(+4.88%)
Jul 16, 2024	0.8000	0.8400	0.8000	0.8200	40,647	+0.01(+1.23%)
Jul 15, 2024	0.8100	0.8200	0.7700	0.8100	64,266	-0.02(-2.41%)
Jul 12, 2024	0.7900	0.8500	0.7900	0.8300	60,965	+0.03(+3.75%)
Jul 11, 2024	0.7900	0.8100	0.7800	0.8000	112,755	+0.02(+2.56%)
Jul 10, 2024	0.7700	0.8100	0.7600	0.7800	24,901	+0.00(+0.00%)
Jul 09, 2024	0.7900	0.8100	0.7800	0.7800	11,331	+0.00(+0.00%)
Jul 08, 2024	0.8100	0.8200	0.7800	0.7800	21,225	-0.04(-4.88%)
Jul 05, 2024	0.8600	0.8600	0.8200	0.8200	5,000	-0.03(-3.53%)
Jul 03, 2024	0.8500			0.8500	100	-0.01(-1.16%)
Jul 02, 2024	0.8600	0.9000	0.8500	0.8600	35,208	-0.08(-8.51%)
Jun 28, 2024				0.9400	0	-0.05(-5.05%)
Jun 27, 2024	0.9400	1.020	0.9400	0.9900	54,645	+0.04(+4.21%)
Jun 26, 2024	0.9100	0.9700	0.9000	0.9500	108,238	-0.01(-1.04%)
Jun 25, 2024	0.9500	0.9600	0.9500	0.9600	2,803	-0.01(-1.03%)
Jun 24, 2024	0.8900	0.9800	0.8900	0.9700	10,000	+0.08(+8.99%)
Jun 21, 2024	0.8800	0.8900	0.8700	0.8900	26,567	-0.01(-1.11%)
Jun 20, 2024	0.9000	0.9500	0.8800	0.9000	24,650	+0.00(+0.00%)
Jun 19, 2024	0.8900	0.9000	0.8900	0.9000	11,900	+0.02(+2.27%)
Jun 18, 2024	0.8800	0.9000	0.8700	0.8800	29,624	+0.00(+0.00%)
Jun 17, 2024	0.9000	0.9300	0.8800	0.8800	38,400	-0.03(-3.30%)
Jun 14, 2024	0.9000	0.9400	0.8900	0.9100	21,606	-0.03(-3.19%)
Jun 13, 2024	0.9600	0.9600	0.9300	0.9400	30,103	-0.02(-2.08%)
Jun 12, 2024	0.9900	0.9900	0.9500	0.9600	34,526	-0.02(-2.04%)
Jun 11, 2024	0.9800	0.9800	0.9600	0.9800	15,346	-0.02(-2.00%)
Jun 10, 2024	1.000	1.000	0.9500	1.000	28,060	+0.01(+1.01%)
Jun 07, 2024	1.020	1.020	0.9500	0.9900	30,200	-0.02(-1.98%)
Jun 06, 2024	1.010	1.020	1.000	1.010	13,337	+0.00(+0.00%)
Jun 05, 2024	1.000	1.010	1.000	1.010	7,000	+0.00(+0.00%)
Jun 04, 2024	1.000	1.040	1.000	1.010	23,600	+0.02(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ascend Wellness Holdings Inc (CSE: AAWH-U )

Historical Prices