Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:AETH)

0.3800 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.3800 0.4000 0.3500 0.3800 415,500 +0.00(+0.00%)
Feb 06, 2026 0.3150 0.3800 0.3000 0.3800 159,150 +0.08(+26.67%)
Feb 05, 2026 0.3300 0.3450 0.3000 0.3000 92,110 -0.05(-14.29%)
Feb 04, 2026 0.3400 0.3500 0.3300 0.3500 152,000 +0.00(+0.00%)
Feb 03, 2026 0.3600 0.3600 0.3500 0.3500 94,780 -0.01(-1.41%)
Feb 02, 2026 0.3600 0.3600 0.3450 0.3550 119,505 +0.01(+1.43%)
Jan 30, 2026 0.4000 0.4200 0.3500 0.3500 202,680 -0.08(-18.60%)
Jan 29, 2026 0.4400 0.4600 0.3700 0.4300 208,923 -0.03(-6.52%)
Jan 28, 2026 0.4600 0.4800 0.4600 0.4600 74,960 +0.00(+0.00%)
Jan 27, 2026 0.4400 0.4700 0.4400 0.4600 15,001 +0.02(+4.55%)
Jan 26, 2026 0.4200 0.4700 0.3800 0.4400 252,579 +0.03(+6.02%)
Jan 23, 2026 0.7700 0.8500 0.4150 0.4150 494,591 -0.46(-52.30%)
Jan 16, 2026 0.8700 0 +0.04(+4.82%)
Jan 15, 2026 0.8500 0.8500 0.8000 0.8300 86,758 -0.06(-6.74%)
Jan 14, 2026 0.9000 0.9100 0.8500 0.8900 243,896 +0.02(+2.30%)
Jan 13, 2026 0.7200 0.8900 0.7200 0.8700 298,372 +0.19(+27.94%)
Jan 12, 2026 0.6500 0.6800 0.6500 0.6800 69,040 +0.04(+6.25%)
Jan 09, 2026 0.6300 0.6500 0.6300 0.6400 27,970 +0.00(+0.00%)
Jan 08, 2026 0.6500 0.6500 0.6300 0.6400 32,727 -0.02(-3.03%)
Jan 07, 2026 0.6500 0.6800 0.6500 0.6600 27,500 +0.01(+1.54%)
Jan 06, 2026 0.5900 0.6800 0.5800 0.6500 95,300 +0.08(+14.04%)
Jan 05, 2026 0.5800 0.5800 0.5700 0.5700 46,514 +0.00(+0.00%)
Jan 02, 2026 0.5800 0.5900 0.5700 0.5700 13,000 +0.00(+0.00%)
Dec 31, 2025 0.5700 0 -0.01(-1.72%)
Dec 30, 2025 0.5800 0.5800 0.5800 0.5800 8,000 +0.00(+0.00%)
Dec 29, 2025 0.5900 0.6000 0.5600 0.5800 73,310 +0.02(+3.57%)
Dec 23, 2025 0.5600 0 +0.01(+1.82%)
Dec 22, 2025 0.5700 0.5700 0.5500 0.5500 31,150 -0.01(-1.79%)
Dec 19, 2025 0.5700 0.5800 0.5600 0.5600 14,560 -0.01(-1.75%)
Dec 18, 2025 0.5700 0.5800 0.5600 0.5700 8,800 -0.01(-1.72%)
Dec 17, 2025 0.5700 0.5800 0.5500 0.5800 129,640 -0.01(-1.69%)
Dec 16, 2025 0.5800 0.6000 0.5700 0.5900 12,756 +0.01(+1.72%)
Dec 15, 2025 0.5700 0.6000 0.5600 0.5800 59,826 -0.03(-4.92%)
Dec 12, 2025 0.5800 0.6100 0.5700 0.6100 179,004 +0.04(+7.02%)
Dec 11, 2025 0.5800 0.6200 0.5300 0.5700 158,165 +0.05(+9.62%)
Dec 10, 2025 0.4850 0.5200 0.4850 0.5200 70,500 +0.03(+5.05%)
Dec 09, 2025 0.4900 0.4950 0.4500 0.4950 85,605 +0.02(+3.13%)
Dec 08, 2025 0.5800 0.5800 0.4600 0.4800 20,860 -0.02(-4.00%)
Dec 05, 2025 0.4450 0.5000 0.4200 0.5000 180,121 +0.10(+25.00%)
Dec 04, 2025 0.3650 0.4000 0.3650 0.4000 54,110 +0.04(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.