Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE:AFI)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.0350 0.0350 0.0350 0.0350 72,005 +0.00(+0.00%)
Sep 10, 2025 0.0350 0.0350 0.0350 0.0350 8,723 +0.00(+0.00%)
Sep 09, 2025 0.0350 0.0350 0.0350 0.0350 4,500 -0.00(-12.50%)
Sep 03, 2025 0.0400 0 +0.00(+14.29%)
Sep 02, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 29, 2025 0.0350 0 +0.00(+0.00%)
Aug 27, 2025 0.0350 0.0350 316 +0.00(+0.00%)
Aug 26, 2025 0.0400 0.0400 0.0350 0.0350 39,525 +0.00(+0.00%)
Aug 25, 2025 0.0350 0.0350 0.0350 0.0350 5,100 -0.00(-12.50%)
Aug 20, 2025 0.0400 0.0400 533 +0.00(+0.00%)
Aug 19, 2025 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Aug 18, 2025 0.0450 0.0450 0.0400 0.0400 213,377 -0.00(-11.11%)
Aug 14, 2025 0.0450 0.0450 0 -0.01(-10.00%)
Aug 13, 2025 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Aug 08, 2025 0.0500 0 +0.00(+0.00%)
Aug 07, 2025 0.0450 0.0500 0.0450 0.0500 35,435 +0.01(+11.11%)
Aug 06, 2025 0.0450 0.0450 0.0450 0.0450 1,232 +0.00(+12.50%)
Aug 05, 2025 0.0400 0.0400 0.0400 0.0400 11,500 -0.00(-11.11%)
Jul 30, 2025 0.0450 0 +0.00(+0.00%)
Jul 28, 2025 0.0450 0.0450 180 -0.01(-10.00%)
Jul 25, 2025 0.0550 0.0550 0.0500 0.0500 8,754 +0.01(+11.11%)
Jul 22, 2025 0.0450 0.0450 0 -0.01(-18.18%)
Jul 18, 2025 0.0550 0 +0.00(+10.00%)
Jul 16, 2025 0.0500 0.0500 400 -0.00(-9.09%)
Jul 15, 2025 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jul 14, 2025 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Jul 11, 2025 0.0500 0.0550 0.0500 0.0550 31,300 +0.01(+22.22%)
Jul 10, 2025 0.0450 0.0450 0.0450 0.0450 10,166 +0.00(+0.00%)
Jul 09, 2025 0.0450 0.0450 0.0450 0.0450 7,061 +0.00(+0.00%)
Jul 08, 2025 0.0450 0.0450 0.0450 0.0450 124,900 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.