Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Arctic Fox Lithium Corp (CSE:AFX)

0.3000 -0.0600 (-16.67%)
Streaming Delayed Price Updated: 3:16 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.3600 0.4000 0.2850 0.3000 120,600 -0.06(-16.67%)
Feb 06, 2026 0.3450 0.3600 0.3450 0.3600 32,000 +0.01(+2.86%)
Feb 05, 2026 0.3000 0.3500 0.3000 0.3500 291,210 +0.02(+6.06%)
Feb 04, 2026 0.3300 0.3300 0.3300 0.3300 10,000 -0.01(-2.94%)
Feb 03, 2026 0.3350 0.3400 0.3000 0.3400 32,133 +0.04(+13.33%)
Feb 02, 2026 0.3300 0.3350 0.3000 0.3000 21,150 +0.01(+3.45%)
Jan 29, 2026 0.2900 0.2900 0 +0.01(+3.57%)
Jan 28, 2026 0.2800 0.2800 0.2700 0.2800 82,000 +0.00(+0.00%)
Jan 27, 2026 0.2800 0.2800 0.2800 0.2800 1,000 -0.03(-9.68%)
Jan 26, 2026 0.3450 0.3500 0.2750 0.3100 114,450 -0.04(-11.43%)
Jan 23, 2026 0.2800 0.3700 0.2700 0.3500 180,363 +0.09(+37.25%)
Jan 22, 2026 0.1700 0.2800 0.1700 0.2550 261,054 +0.11(+75.86%)
Jan 21, 2026 0.1600 0.2000 0.1450 0.1450 407,500 -0.04(-21.62%)
Jan 20, 2026 0.2000 0.2000 0.1850 0.1850 48,500 +0.01(+2.78%)
Jan 19, 2026 0.2000 0.2000 0.1800 0.1800 27,008 -0.04(-18.18%)
Jan 16, 2026 0.2200 0.2200 0.2000 0.2200 29,000 +0.02(+10.00%)
Jan 15, 2026 0.2000 0.2400 0.2000 0.2000 2,000 -0.04(-16.67%)
Jan 14, 2026 0.2000 0.2400 0.2000 0.2400 49,300 +0.04(+20.00%)
Jan 13, 2026 0.2000 0.2000 0.2000 0.2000 15,500 +0.00(+0.00%)
Jan 12, 2026 0.2000 0.2000 0.2000 0.2000 21,204 +0.00(+0.00%)
Jan 09, 2026 0.2000 0.2000 0.2000 0.2000 10,500 +0.00(+0.00%)
Jan 07, 2026 0.2000 0.2000 0 +0.00(+0.00%)
Jan 06, 2026 0.2150 0.2200 0.2000 0.2000 54,987 -0.01(-4.76%)
Jan 05, 2026 0.2100 0.2100 0.2100 0.2100 1,400 +0.00(+0.00%)
Jan 02, 2026 0.1900 0.2100 0.1900 0.2100 82,931 +0.02(+10.53%)
Dec 31, 2025 0.1900 0 +0.01(+5.56%)
Dec 30, 2025 0.1800 0.1800 0.1800 0.1800 7,725 -0.01(-5.26%)
Dec 29, 2025 0.1850 0.1900 0.1850 0.1900 12,524 +0.01(+5.56%)
Dec 24, 2025 0.1800 0 -0.01(-5.26%)
Dec 23, 2025 0.1650 0.1900 0.1650 0.1900 12,031 -0.01(-2.56%)
Dec 22, 2025 0.1950 0.2100 0.1950 0.1950 52,166 +0.02(+8.33%)
Dec 19, 2025 0.1500 0.1800 0.1500 0.1800 65,600 +0.04(+28.57%)
Dec 18, 2025 0.1350 0.1400 0.1350 0.1400 55,300 +0.01(+3.70%)
Dec 17, 2025 0.1350 0.1350 0.1300 0.1350 26,465 +0.00(+0.00%)
Dec 16, 2025 0.1350 0.1350 0.1300 0.1350 41,223 +0.01(+3.85%)
Dec 15, 2025 0.1300 0.1300 0.1300 0.1300 3,600 +0.01(+8.33%)
Dec 12, 2025 0.1200 0.1200 0.1200 0.1200 25,500 +0.00(+0.00%)
Dec 11, 2025 0.1250 0.1300 0.1150 0.1200 108,630 +0.00(+0.00%)
Dec 10, 2025 0.1200 0.1200 0.1200 0.1200 8,833 -0.02(-11.11%)
Dec 09, 2025 0.1350 0.1350 0.1350 0.1350 15,000 +0.02(+17.39%)
Dec 08, 2025 0.1150 0.1150 0.1150 0.1150 9,014 +0.01(+15.00%)
Dec 03, 2025 0.1000 0.1000 0 -0.01(-9.09%)
Dec 02, 2025 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.