Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticalsinc (CSE:AGN)

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 0.0700 0.0750 0.0750 207,572 -0.01(-6.25%)
Oct 07, 2025 0.0700 0.0800 0.0700 0.0800 64,000 +0.01(+6.67%)
Oct 06, 2025 0.0700 0.0750 0.0700 0.0750 19,647 +0.00(+7.14%)
Oct 03, 2025 0.0700 0.0725 0.0700 0.0700 42,040 +0.01(+7.69%)
Oct 01, 2025 0.0650 0.0650 100 -0.01(-7.14%)
Sep 30, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 29, 2025 0.0700 0.0700 0.0700 0.0700 37,500 +0.00(+0.00%)
Sep 25, 2025 0.0700 0.0700 777 +0.00(+0.00%)
Sep 24, 2025 0.0650 0.0700 0.0650 0.0700 6,000 +0.01(+7.69%)
Sep 22, 2025 0.0650 0.0650 960 -0.01(-7.14%)
Sep 19, 2025 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Sep 18, 2025 0.0650 0.0675 0.0650 0.0650 19,075 +0.00(+0.00%)
Sep 17, 2025 0.0650 0.0650 0.0650 0.0650 17,000 -0.00(-3.70%)
Sep 16, 2025 0.0650 0.0675 0.0650 0.0675 4,635 +0.00(+3.85%)
Sep 15, 2025 0.0650 0.0650 0.0600 0.0650 154,524 +0.00(+0.00%)
Sep 12, 2025 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Sep 11, 2025 0.0750 0.0750 0.0700 0.0700 3,073 +0.00(+0.00%)
Sep 10, 2025 0.0700 0.0700 0.0700 0.0700 21,360 +0.00(+0.00%)
Sep 08, 2025 0.0700 0.0700 184 +0.00(+0.00%)
Sep 04, 2025 0.0700 0.0700 0 +0.00(+0.00%)
Sep 03, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 02, 2025 0.0700 0.0700 0.0700 0.0700 3,444 +0.00(+0.00%)
Aug 29, 2025 0.0700 0 +0.01(+7.69%)
Aug 28, 2025 0.0700 0.0700 0.0650 0.0650 62,500 +0.00(+0.00%)
Aug 27, 2025 0.0700 0.0700 0.0650 0.0650 18,000 -0.01(-7.14%)
Aug 26, 2025 0.0700 0.0700 0.0700 0.0700 21,750 +0.00(+0.00%)
Aug 25, 2025 0.0750 0.0750 0.0700 0.0700 15,000 +0.01(+7.69%)
Aug 22, 2025 0.0700 0.0700 0.0650 0.0650 5,324 +0.00(+0.00%)
Aug 20, 2025 0.0650 0.0650 0 +0.00(+0.00%)
Aug 19, 2025 0.0750 0.0750 0.0650 0.0650 201,000 -0.01(-7.14%)
Aug 18, 2025 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Aug 15, 2025 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Aug 14, 2025 0.0700 0.0700 0.0700 0.0700 15,100 +0.00(+0.00%)
Aug 13, 2025 0.0700 0.0700 0.0700 0.0700 7,777 +0.00(+0.00%)
Aug 11, 2025 0.0700 0.0700 0 +0.00(+0.00%)
Aug 08, 2025 0.0650 0.0700 0.0650 0.0700 19,000 +0.00(+0.00%)
Aug 07, 2025 0.0700 0.0700 0.0650 0.0700 5,039 +0.01(+16.67%)
Aug 06, 2025 0.0600 0.0600 0.0600 0.0600 2,500 -0.01(-7.69%)
Aug 05, 2025 0.0650 0.0650 0.0650 0.0650 13,000 -0.01(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.