Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Algernon Health Inc (CSE:AGN)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0500 0 +0.00(+0.00%)
Apr 01, 2026 0.0500 0.0500 0.0450 0.0500 108,000 +0.00(+0.00%)
Mar 30, 2026 0.0500 0.0500 0 +0.00(+0.00%)
Mar 27, 2026 0.0500 0.0550 0.0500 0.0500 10,777 +0.00(+0.00%)
Mar 26, 2026 0.0500 0.0500 0.0500 0.0500 119,503 -0.00(-9.09%)
Mar 25, 2026 0.0450 0.0550 0.0450 0.0550 202,673 +0.01(+22.22%)
Mar 24, 2026 0.0450 0.0450 0.0450 0.0450 61,777 +0.00(+12.50%)
Mar 23, 2026 0.0400 0.0400 0.0400 0.0400 66,538 +0.00(+0.00%)
Mar 17, 2026 0.0400 0.0400 0 +0.00(+0.00%)
Mar 16, 2026 0.0400 0.0400 0.0350 0.0400 52,011 +0.00(+0.00%)
Mar 13, 2026 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 10, 2026 0.0400 0.0400 0 +0.00(+0.00%)
Mar 09, 2026 0.0400 0.0450 0.0400 0.0400 6,612 +0.00(+0.00%)
Mar 06, 2026 0.0400 0.0400 0.0400 0.0400 54,000 +0.00(+0.00%)
Mar 05, 2026 0.0400 0.0400 0.0400 0.0400 83,900 +0.00(+0.00%)
Mar 04, 2026 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 03, 2026 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Mar 02, 2026 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Feb 27, 2026 0.0400 0.0400 0.0400 0.0400 84,777 +0.00(+0.00%)
Feb 26, 2026 0.0400 0.0400 0.0400 0.0400 77,600 +0.00(+0.00%)
Feb 25, 2026 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Feb 24, 2026 0.0400 0.0450 0.0400 0.0400 155,383 +0.00(+0.00%)
Feb 23, 2026 0.0400 0.0400 0.0400 0.0400 6,611 +0.00(+0.00%)
Feb 20, 2026 0.0400 0.0400 0.0400 0.0400 53,911 +0.00(+0.00%)
Feb 17, 2026 0.0400 0.0400 160 -0.00(-11.11%)
Feb 13, 2026 0.0450 0 -0.01(-10.00%)
Feb 12, 2026 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Feb 11, 2026 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Feb 10, 2026 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Feb 06, 2026 0.0500 0 +0.00(+0.00%)
Feb 05, 2026 0.0500 0.0500 0.0500 0.0500 10,092 +0.00(+0.00%)
Feb 04, 2026 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.