Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:AIAI)

1.050 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.030 1.070 0.9900 1.050 76,411 +0.00(+0.00%)
Feb 06, 2026 1.030 1.060 1.000 1.050 45,550 +0.05(+5.00%)
Feb 05, 2026 0.9900 1.000 0.9300 1.000 46,520 -0.03(-2.91%)
Feb 04, 2026 1.010 1.030 1.000 1.030 147,548 +0.03(+3.00%)
Feb 03, 2026 1.050 1.050 1.000 1.000 84,535 -0.03(-2.91%)
Feb 02, 2026 1.030 1.050 1.010 1.030 23,941 +0.00(+0.00%)
Jan 30, 2026 1.000 1.030 1.000 1.030 28,900 +0.00(+0.00%)
Jan 29, 2026 1.060 1.060 1.020 1.030 35,900 +0.01(+0.98%)
Jan 28, 2026 1.110 1.150 1.000 1.020 113,100 -0.09(-8.11%)
Jan 27, 2026 1.070 1.160 1.070 1.110 75,605 +0.01(+0.91%)
Jan 26, 2026 1.180 1.180 1.070 1.100 139,297 -0.10(-8.33%)
Jan 23, 2026 1.230 1.280 1.180 1.200 44,282 -0.01(-0.83%)
Jan 22, 2026 1.190 1.210 1.090 1.210 126,570 +0.05(+4.31%)
Jan 21, 2026 1.100 1.160 1.100 1.160 50,800 +0.10(+9.43%)
Jan 20, 2026 1.100 1.120 1.060 1.060 15,945 -0.04(-3.64%)
Jan 19, 2026 1.100 1.100 1.100 1.100 35,855 +0.00(+0.00%)
Jan 16, 2026 1.030 1.100 1.030 1.100 331,976 +0.06(+5.77%)
Jan 15, 2026 0.9800 1.050 0.9700 1.040 40,500 +0.06(+6.12%)
Jan 14, 2026 1.000 1.130 0.9800 0.9800 125,900 -0.02(-2.00%)
Jan 13, 2026 1.050 1.050 1.000 1.000 61,705 -0.03(-2.91%)
Jan 12, 2026 1.050 1.050 1.030 1.030 20,596 +0.00(+0.00%)
Jan 09, 2026 1.000 1.070 1.000 1.030 82,733 +0.03(+3.00%)
Jan 08, 2026 1.010 1.030 0.9900 1.000 7,302 -0.02(-1.96%)
Jan 07, 2026 1.080 1.080 0.9600 1.020 90,351 -0.07(-6.42%)
Jan 06, 2026 1.090 1.100 1.070 1.090 16,400 +0.00(+0.00%)
Jan 05, 2026 1.080 1.090 1.070 1.090 6,863 -0.01(-0.91%)
Jan 02, 2026 1.100 1.100 1.080 1.100 7,291 +0.00(+0.00%)
Dec 31, 2025 1.100 0 +0.04(+3.77%)
Dec 30, 2025 1.060 1.060 1.040 1.060 53,400 -0.01(-0.93%)
Dec 29, 2025 1.070 1.140 1.040 1.070 40,033 -0.07(-6.14%)
Dec 24, 2025 1.140 0 -0.03(-2.56%)
Dec 23, 2025 1.100 1.170 1.040 1.170 79,663 +0.04(+3.54%)
Dec 22, 2025 1.150 1.170 1.130 1.130 10,700 -0.04(-3.42%)
Dec 19, 2025 1.190 1.190 1.160 1.170 5,584 -0.02(-1.68%)
Dec 18, 2025 1.120 1.190 1.120 1.190 12,480 +0.06(+5.31%)
Dec 17, 2025 1.130 1.150 1.120 1.130 5,500 -0.02(-1.74%)
Dec 16, 2025 1.215 1.240 1.150 1.150 30,163 -0.05(-4.17%)
Dec 15, 2025 1.170 1.210 1.110 1.200 88,000 +0.00(+0.00%)
Dec 12, 2025 1.155 1.200 1.130 1.200 51,556 +0.05(+4.35%)
Dec 11, 2025 1.100 1.150 1.080 1.150 58,300 +0.05(+4.55%)
Dec 10, 2025 1.120 1.120 1.080 1.100 30,197 -0.02(-1.79%)
Dec 09, 2025 1.000 1.120 1.000 1.120 78,400 +0.09(+8.74%)
Dec 08, 2025 1.050 1.050 1.030 1.030 34,651 -0.03(-2.83%)
Dec 05, 2025 1.090 1.090 0.9900 1.060 68,201 -0.01(-0.93%)
Dec 04, 2025 1.030 1.150 1.000 1.070 50,500 +0.10(+10.31%)
Dec 03, 2025 1.060 1.060 0.9700 0.9700 31,010 -0.08(-7.62%)
Dec 02, 2025 1.100 1.100 1.050 1.050 6,200 -0.05(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.