Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:AIDR)

0.8500 +0.0500 (+6.25%)
Streaming Delayed Price Updated: 11:41 AM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2025 0.8000 0.8100 0.7900 0.8000 64,398 +0.00(+0.00%)
Nov 24, 2025 0.8300 0.8800 0.7700 0.8000 199,314 -0.03(-3.61%)
Nov 21, 2025 0.7700 0.8300 0.7700 0.8300 67,799 +0.05(+6.41%)
Nov 20, 2025 0.8000 0.8400 0.7800 0.7800 167,008 -0.01(-1.27%)
Nov 19, 2025 0.7800 0.8000 0.7800 0.7900 52,627 +0.01(+1.28%)
Nov 18, 2025 0.8300 0.8300 0.7800 0.7800 163,337 -0.06(-7.14%)
Nov 17, 2025 0.8500 0.8700 0.8100 0.8400 116,557 -0.01(-1.18%)
Nov 14, 2025 0.8500 0.8500 0.8200 0.8500 155,364 +0.00(+0.00%)
Nov 13, 2025 0.9200 0.9200 0.8500 0.8500 207,955 -0.06(-6.59%)
Nov 12, 2025 0.9200 0.9300 0.8900 0.9100 111,600 +0.00(+0.00%)
Nov 11, 2025 0.9100 0.9100 0.9000 0.9100 35,713 -0.01(-1.09%)
Nov 10, 2025 0.9300 0.9300 0.8700 0.9200 180,407 -0.02(-2.13%)
Nov 07, 2025 0.7900 0.9800 0.7900 0.9400 305,151 +0.14(+17.50%)
Nov 06, 2025 0.8200 0.8500 0.7900 0.8000 207,666 -0.02(-2.44%)
Nov 05, 2025 0.8500 0.8700 0.8100 0.8200 205,700 -0.02(-2.38%)
Nov 04, 2025 0.8600 0.8800 0.8100 0.8400 128,405 -0.04(-4.55%)
Nov 03, 2025 0.8900 0.9000 0.8600 0.8800 124,909 -0.01(-1.12%)
Oct 31, 2025 0.8700 0.8900 0.8600 0.8900 78,838 +0.02(+2.30%)
Oct 30, 2025 0.8900 0.9000 0.8600 0.8700 287,554 +0.01(+1.16%)
Oct 29, 2025 0.8900 0.9100 0.8600 0.8600 325,142 -0.02(-2.27%)
Oct 28, 2025 0.8700 0.9000 0.8500 0.8800 383,522 +0.00(+0.00%)
Oct 27, 2025 0.9400 0.9400 0.8500 0.8800 399,754 -0.05(-5.38%)
Oct 24, 2025 0.9400 0.9500 0.9300 0.9300 322,694 +0.00(+0.00%)
Oct 23, 2025 0.9100 0.9500 0.8900 0.9300 790,809 +0.04(+4.49%)
Oct 22, 2025 0.8400 0.8900 0.8000 0.8900 786,864 +0.05(+5.95%)
Oct 21, 2025 0.7700 0.8400 0.7400 0.8400 582,632 +0.08(+10.53%)
Oct 20, 2025 0.7700 0.7800 0.7400 0.7600 45,535 +0.00(+0.00%)
Oct 17, 2025 0.7200 0.7700 0.6800 0.7600 246,488 +0.04(+5.56%)
Oct 16, 2025 0.7400 0.7700 0.7000 0.7200 292,278 +0.00(+0.00%)
Oct 15, 2025 0.7200 0.7600 0.7100 0.7200 197,200 +0.02(+2.86%)
Oct 14, 2025 0.7200 0.7200 0.6900 0.7000 189,308 +0.00(+0.00%)
Oct 10, 2025 0.7000 0 +0.00(+0.00%)
Oct 08, 2025 0.7000 0 +0.05(+7.69%)
Oct 06, 2025 0.6500 0 -0.02(-2.99%)
Oct 03, 2025 0.6700 0 +0.01(+1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.