Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:AIDR)

0.7000 -0.0100 (-1.41%)

Streaming Delayed Price Updated: 3:57 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2025	0.7200	0.7300	0.7000	0.7000	146,763	-0.01(-1.41%)
Oct 09, 2025	0.7000	0.7400	0.6900	0.7100	285,339	+0.01(+1.43%)
Oct 08, 2025	0.6600	0.7300	0.6600	0.7000	394,638	+0.05(+7.69%)
Oct 07, 2025	0.6600	0.6600	0.6400	0.6500	165,838	+0.00(+0.00%)
Oct 06, 2025	0.6900	0.7000	0.6500	0.6500	229,326	-0.02(-2.99%)
Oct 03, 2025	0.6400	0.7100	0.6400	0.6700	155,058	+0.01(+1.52%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	237.49	-4.72 (-1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:AIDR)

Historical Prices