Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:AIDR)

0.7600 -0.0200 (-2.56%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.7700 0.7800 0.7500 0.7600 150,233 -0.02(-2.56%)
Feb 06, 2026 0.7500 0.7800 0.7500 0.7800 258,384 +0.03(+4.00%)
Feb 05, 2026 0.7700 0.7700 0.7400 0.7500 184,852 -0.02(-2.60%)
Feb 04, 2026 0.7300 0.7800 0.7200 0.7700 563,375 +0.05(+6.94%)
Feb 03, 2026 0.7400 0.7500 0.7200 0.7200 86,274 -0.03(-4.00%)
Feb 02, 2026 0.7500 0.7700 0.7400 0.7500 199,008 +0.01(+1.35%)
Jan 30, 2026 0.7600 0.7700 0.7200 0.7400 184,059 -0.03(-3.90%)
Jan 29, 2026 0.7900 0.7900 0.7500 0.7700 200,411 -0.02(-2.53%)
Jan 28, 2026 0.8000 0.8000 0.7700 0.7900 406,928 -0.01(-1.25%)
Jan 27, 2026 0.7900 0.8000 0.7500 0.8000 696,935 +0.05(+6.67%)
Jan 26, 2026 0.7800 0.7900 0.7400 0.7500 108,550 -0.05(-6.25%)
Jan 23, 2026 0.7700 0.8000 0.7600 0.8000 332,948 +0.00(+0.00%)
Jan 22, 2026 0.7700 0.8100 0.7500 0.8000 560,288 +0.03(+3.90%)
Jan 21, 2026 0.7500 0.7700 0.7400 0.7700 96,124 +0.00(+0.00%)
Jan 20, 2026 0.8000 0.8000 0.7500 0.7700 120,223 -0.04(-4.94%)
Jan 19, 2026 0.8200 0.8200 0.7700 0.8100 134,627 +0.02(+2.53%)
Jan 16, 2026 0.7800 0.8200 0.7400 0.7900 935,606 -0.02(-2.47%)
Jan 15, 2026 0.7700 0.8100 0.7200 0.8100 410,116 +0.03(+3.85%)
Jan 14, 2026 0.6900 0.7800 0.6900 0.7800 718,444 +0.08(+11.43%)
Jan 13, 2026 0.7200 0.7300 0.6900 0.7000 173,034 -0.04(-5.41%)
Jan 12, 2026 0.7100 0.7400 0.6800 0.7400 230,472 +0.00(+0.00%)
Jan 09, 2026 0.7200 0.7400 0.6900 0.7400 598,516 -0.02(-2.63%)
Jan 08, 2026 0.7500 0.7700 0.7300 0.7600 134,898 +0.01(+1.33%)
Jan 07, 2026 0.7800 0.7800 0.7200 0.7500 171,001 -0.05(-6.25%)
Jan 06, 2026 0.8000 0.8100 0.7800 0.8000 78,100 -0.02(-2.44%)
Jan 05, 2026 0.8200 0.8400 0.8100 0.8200 217,000 +0.00(+0.00%)
Jan 02, 2026 0.7500 0.8200 0.7300 0.8200 358,981 +0.09(+12.33%)
Dec 31, 2025 0.7300 0 +0.03(+4.29%)
Dec 30, 2025 0.7200 0.7300 0.6900 0.7000 163,408 -0.02(-2.78%)
Dec 29, 2025 0.7400 0.7600 0.6900 0.7200 105,431 -0.01(-1.37%)
Dec 24, 2025 0.7300 0 +0.04(+5.80%)
Dec 23, 2025 0.7000 0.7200 0.6700 0.6900 129,265 -0.01(-1.43%)
Dec 22, 2025 0.7000 0.7200 0.7000 0.7000 124,585 +0.00(+0.00%)
Dec 19, 2025 0.7000 0.7200 0.6700 0.7000 175,675 +0.00(+0.00%)
Dec 18, 2025 0.7200 0.7300 0.6800 0.7000 90,938 -0.02(-2.78%)
Dec 17, 2025 0.7500 0.7500 0.6800 0.7200 224,151 -0.02(-2.70%)
Dec 16, 2025 0.7500 0.7700 0.7200 0.7400 267,914 +0.02(+2.78%)
Dec 15, 2025 0.7400 0.7900 0.7100 0.7200 71,873 +0.01(+1.41%)
Dec 12, 2025 0.8000 0.8100 0.7000 0.7100 292,310 -0.07(-8.97%)
Dec 11, 2025 0.8100 0.8100 0.7700 0.7800 242,855 -0.02(-2.50%)
Dec 10, 2025 0.8100 0.8300 0.8000 0.8000 190,500 -0.01(-1.23%)
Dec 09, 2025 0.7500 0.8100 0.7200 0.8100 278,206 +0.08(+10.96%)
Dec 08, 2025 0.7900 0.8000 0.7200 0.7300 324,922 -0.06(-7.59%)
Dec 05, 2025 0.8300 0.8800 0.7600 0.7900 386,153 -0.05(-5.95%)
Dec 04, 2025 0.8200 0.8600 0.8000 0.8400 208,248 +0.02(+2.44%)
Dec 03, 2025 0.8500 0.8700 0.8100 0.8200 189,239 -0.04(-4.65%)
Dec 02, 2025 0.8500 0.8800 0.8300 0.8600 150,883 +0.03(+3.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.