Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ammpower Corp (CSE:AMMP)

0.0300 UNCHANGED

Last Price Updated: 11:09 AM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2025				0.0300	0	+0.00(+0.00%)
Oct 02, 2025	0.0300	0.0300	0.0300	0.0300	2,900	+0.00(+0.00%)
Oct 01, 2025	0.0250	0.0300	0.0250	0.0300	71,000	+0.01(+50.00%)
Sep 30, 2025	0.0250	0.0250	0.0200	0.0200	9,300	+0.00(+0.00%)
Sep 29, 2025	0.0200	0.0200	0.0200	0.0200	10,250	-0.01(-20.00%)
Sep 26, 2025	0.0200	0.0250	0.0200	0.0250	6,000	+0.00(+0.00%)
Sep 25, 2025	0.0250	0.0250	0.0200	0.0250	42,000	+0.00(+0.00%)
Sep 24, 2025	0.0250	0.0250	0.0250	0.0250	5,031	+0.00(+0.00%)
Sep 23, 2025	0.0250	0.0250	0.0250	0.0250	20,000	+0.00(+0.00%)
Sep 22, 2025	0.0250	0.0250	0.0250	0.0250	9,000	+0.00(+0.00%)
Sep 17, 2025	0.0250			0.0250	0	+0.00(+0.00%)
Sep 16, 2025	0.0250	0.0250	0.0250	0.0250	33,000	+0.00(+0.00%)
Sep 15, 2025	0.0250	0.0250	0.0250	0.0250	48,000	+0.00(+0.00%)
Sep 12, 2025	0.0300	0.0300	0.0250	0.0250	92,000	+0.00(+0.00%)
Sep 10, 2025	0.0250			0.0250	0	+0.00(+0.00%)
Sep 09, 2025	0.0250	0.0250	0.0250	0.0250	32,500	+0.00(+0.00%)
Sep 08, 2025	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Sep 05, 2025	0.0250	0.0250	0.0250	0.0250	71,000	+0.00(+0.00%)
Sep 04, 2025	0.0250	0.0250	0.0250	0.0250	61,700	+0.00(+0.00%)
Sep 03, 2025	0.0250	0.0250	0.0250	0.0250	13,100	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ammpower Corp (CSE:AMMP)

Historical Prices