Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ammpower Corp (CSE:AMMP)

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0275 0.0300 0.0275 0.0300 19,000 +0.00(+20.00%)
Jul 10, 2025 0.0250 0.0250 0.0250 0.0250 190,000 +0.00(+0.00%)
Jul 09, 2025 0.0300 0.0300 0.0250 0.0250 86,700 -0.00(-16.67%)
Jul 08, 2025 0.0350 0.0350 0.0300 0.0300 56,350 +0.00(+0.00%)
Jul 07, 2025 0.0350 0.0350 0.0250 0.0300 106,621 -0.01(-14.29%)
Jul 04, 2025 0.0350 0.0350 0.0300 0.0350 6,370 +0.01(+16.67%)
Jul 03, 2025 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Jul 02, 2025 0.0250 0.0250 0.0250 0.0250 31,000 +0.00(+0.00%)
Jun 27, 2025 0.0250 0 +0.00(+0.00%)
Jun 13, 2025 0.0250 0 -0.00(-16.67%)
Jun 12, 2025 0.0300 0.0300 0.0250 0.0300 148,000 +0.00(+0.00%)
Jun 11, 2025 0.0300 0.0300 0.0250 0.0300 15,449 +0.00(+0.00%)
Jun 05, 2025 0.0300 0 +0.00(+20.00%)
Jun 02, 2025 0.0250 0.0250 0 +0.00(+0.00%)
May 30, 2025 0.0250 0.0250 0.0250 0.0250 18,500 -0.00(-16.67%)
May 29, 2025 0.0300 0.0300 0.0300 0.0300 59,763 +0.00(+20.00%)
May 28, 2025 0.0250 0.0250 0.0250 0.0250 60,002 -0.00(-16.67%)
May 26, 2025 0.0300 0.0300 0 +0.00(+20.00%)
May 23, 2025 0.0250 0.0250 0.0200 0.0250 53,404 +0.00(+0.00%)
May 22, 2025 0.0250 0.0250 0.0250 0.0250 201,000 -0.01(-28.57%)
May 20, 2025 0.0350 0.0350 0 +0.01(+16.67%)
May 16, 2025 0.0300 0 -0.01(-14.29%)
May 15, 2025 0.0300 0.0350 0.0300 0.0350 15,500 +0.01(+16.67%)
May 14, 2025 0.0300 0.0300 0.0300 0.0300 219,333 +0.00(+20.00%)
May 13, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 09, 2025 0.0250 1 -0.00(-16.67%)
May 08, 2025 0.0300 0.0300 0.0300 0.0300 57,002 +0.00(+20.00%)
May 07, 2025 0.0250 0.0250 0.0250 0.0250 8,030 -0.00(-16.67%)
May 05, 2025 0.0300 0.0300 0 +0.01(+50.00%)
May 02, 2025 0.0250 0.0250 0.0200 0.0200 6,000 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.