Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:AMQ)

0.5800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.5800 0 -0.03(-4.92%)
Apr 01, 2026 0.5800 0.6100 0.5800 0.6100 606,779 +0.01(+1.67%)
Mar 31, 2026 0.6200 0.6300 0.5800 0.6000 384,375 +0.02(+3.45%)
Mar 30, 2026 0.5900 0.5900 0.5400 0.5800 628,191 -0.01(-1.69%)
Mar 27, 2026 0.5800 0.5900 0.5600 0.5900 148,910 +0.02(+3.51%)
Mar 26, 2026 0.5800 0.5900 0.5700 0.5700 229,399 -0.01(-1.72%)
Mar 25, 2026 0.6000 0.6200 0.5700 0.5800 478,150 -0.02(-2.52%)
Mar 24, 2026 0.5500 0.5950 0.5500 0.5950 303,323 +0.04(+8.18%)
Mar 23, 2026 0.5100 0.5800 0.5000 0.5500 596,735 +0.00(+0.00%)
Mar 20, 2026 0.5800 0.5900 0.5300 0.5500 252,878 -0.04(-6.78%)
Mar 19, 2026 0.5400 0.6300 0.5000 0.5900 915,193 -0.03(-4.84%)
Mar 18, 2026 0.7100 0.7200 0.6100 0.6200 624,652 -0.08(-11.43%)
Mar 17, 2026 0.7300 0.7400 0.6800 0.7000 320,066 -0.03(-4.11%)
Mar 16, 2026 0.8000 0.8100 0.7050 0.7300 452,596 -0.08(-9.88%)
Mar 13, 2026 0.8500 0.8900 0.8000 0.8100 446,160 -0.03(-3.57%)
Mar 12, 2026 0.8600 0.8700 0.8300 0.8400 270,426 -0.01(-1.18%)
Mar 11, 2026 0.8500 0.8800 0.8300 0.8500 284,823 -0.04(-4.49%)
Mar 10, 2026 0.8900 0.9100 0.8600 0.8900 360,344 -0.01(-1.11%)
Mar 09, 2026 0.8200 0.9200 0.7800 0.9000 370,841 +0.10(+12.50%)
Mar 06, 2026 0.8000 0.8600 0.7700 0.8000 626,344 -0.07(-8.05%)
Mar 05, 2026 0.9000 0.9000 0.8200 0.8700 512,313 -0.02(-2.25%)
Mar 04, 2026 0.9500 0.9700 0.8900 0.8900 899,171 -0.08(-8.25%)
Mar 03, 2026 0.9200 0.9700 0.8700 0.9700 347,500 -0.01(-1.02%)
Mar 02, 2026 0.9100 0.9800 0.8500 0.9800 482,340 +0.09(+10.11%)
Feb 27, 2026 0.8000 0.9400 0.8000 0.8900 926,465 +0.10(+12.66%)
Feb 26, 2026 0.7800 0.7900 0.7500 0.7900 3,003,098 +0.01(+1.28%)
Feb 25, 2026 0.7800 0.7900 0.7700 0.7800 458,062 +0.04(+5.41%)
Feb 24, 2026 0.7400 0.8100 0.7400 0.7400 885,347 +0.00(+0.00%)
Feb 23, 2026 0.7500 0.7600 0.7400 0.7400 530,707 -0.01(-1.33%)
Feb 20, 2026 0.7400 0.7500 0.7300 0.7500 145,728 +0.01(+1.35%)
Feb 19, 2026 0.7300 0.7400 0.7200 0.7400 270,796 +0.00(+0.00%)
Feb 18, 2026 0.7400 0.7400 0.7000 0.7400 225,269 +0.01(+1.37%)
Feb 17, 2026 0.7600 0.7700 0.7100 0.7300 204,668 -0.02(-2.67%)
Feb 13, 2026 0.7500 0 +0.00(+0.00%)
Feb 12, 2026 0.7900 0.7900 0.7500 0.7500 422,272 -0.03(-3.85%)
Feb 11, 2026 0.8100 0.8100 0.7600 0.7800 596,345 -0.02(-2.50%)
Feb 10, 2026 0.8100 0.8300 0.7700 0.8000 295,056 -0.02(-2.44%)
Feb 09, 2026 0.8600 0.8900 0.8100 0.8200 389,849 +0.00(+0.00%)
Feb 06, 2026 0.8100 0.8900 0.7900 0.8200 1,496,408 +0.05(+6.49%)
Feb 05, 2026 0.7900 0.8000 0.7600 0.7700 536,718 +0.02(+2.67%)
Feb 04, 2026 0.7500 0.7600 0.7200 0.7500 813,244 +0.03(+4.17%)
Feb 03, 2026 0.7300 0.7600 0.7000 0.7200 378,208 +0.02(+2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.