Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:AMQ)

0.3350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.3650 0.3650 0.3300 0.3350 758,779 -0.02(-6.94%)
Oct 31, 2025 0.3700 0.3700 0.3400 0.3600 577,639 -0.01(-1.37%)
Oct 30, 2025 0.3700 0.3800 0.3600 0.3650 617,960 +0.01(+1.39%)
Oct 29, 2025 0.3700 0.3800 0.3500 0.3600 971,449 -0.01(-1.37%)
Oct 28, 2025 0.3500 0.3700 0.3350 0.3650 408,830 +0.03(+8.96%)
Oct 27, 2025 0.3550 0.3550 0.3300 0.3350 166,251 -0.02(-6.94%)
Oct 24, 2025 0.3500 0.3600 0.3350 0.3600 588,033 +0.02(+5.88%)
Oct 23, 2025 0.3350 0.3400 0.3200 0.3400 548,348 +0.01(+3.03%)
Oct 22, 2025 0.2850 0.3400 0.2800 0.3300 429,900 +0.04(+13.79%)
Oct 21, 2025 0.3200 0.3200 0.2850 0.2900 80,600 -0.04(-10.77%)
Oct 20, 2025 0.3150 0.3300 0.3100 0.3250 250,313 +0.01(+3.17%)
Oct 17, 2025 0.3750 0.3800 0.3050 0.3150 739,533 -0.05(-14.86%)
Oct 16, 2025 0.3150 0.3750 0.3150 0.3700 1,393,203 +0.05(+15.62%)
Oct 15, 2025 0.3450 0.3500 0.3150 0.3200 298,203 -0.02(-5.88%)
Oct 14, 2025 0.3350 0.3500 0.3000 0.3400 428,812 -0.00(-1.45%)
Oct 10, 2025 0.3450 0 -0.01(-1.43%)
Oct 09, 2025 0.3400 0.3700 0.3400 0.3500 1,330,813 +0.02(+6.06%)
Oct 08, 2025 0.3150 0.3300 0.3050 0.3300 675,405 +0.02(+4.76%)
Oct 07, 2025 0.3250 0.3300 0.3100 0.3150 211,706 +0.01(+1.61%)
Oct 06, 2025 0.3200 0.3250 0.3050 0.3100 114,100 +0.01(+1.64%)
Oct 03, 2025 0.3150 0.3275 0.3050 0.3050 226,021 +0.01(+1.67%)
Oct 02, 2025 0.3250 0.3250 0.3000 0.3000 189,359 -0.02(-6.25%)
Oct 01, 2025 0.3400 0.3450 0.3200 0.3200 227,764 -0.01(-3.03%)
Sep 30, 2025 0.3400 0.3400 0.3200 0.3300 399,062 -0.01(-2.94%)
Sep 29, 2025 0.3500 0.3500 0.3300 0.3400 443,736 +0.00(+0.00%)
Sep 26, 2025 0.3000 0.3500 0.3000 0.3400 2,179,146 +0.05(+15.25%)
Sep 25, 2025 0.2550 0.3000 0.2500 0.2950 553,169 +0.03(+13.46%)
Sep 24, 2025 0.2800 0.2800 0.2600 0.2600 2,569,000 -0.01(-4.59%)
Sep 23, 2025 0.2850 0.3100 0.2725 0.2725 704,716 -0.01(-2.68%)
Sep 22, 2025 0.2600 0.2850 0.2600 0.2800 1,176,754 +0.03(+9.80%)
Sep 19, 2025 0.2550 0.2575 0.2500 0.2550 137,358 +0.01(+2.00%)
Sep 18, 2025 0.2550 0.2675 0.2500 0.2500 171,300 +0.01(+2.04%)
Sep 17, 2025 0.2400 0.2550 0.2350 0.2450 866,743 +0.01(+4.26%)
Sep 16, 2025 0.2400 0.2400 0.2350 0.2350 304,000 +0.00(+0.00%)
Sep 15, 2025 0.2400 0.2400 0.2300 0.2350 386,000 +0.00(+0.00%)
Sep 12, 2025 0.2400 0.2400 0.2250 0.2350 257,200 +0.00(+2.17%)
Sep 11, 2025 0.2300 0.2350 0.2250 0.2300 101,553 +0.00(+0.00%)
Sep 10, 2025 0.2100 0.2350 0.2100 0.2300 153,000 +0.02(+9.52%)
Sep 09, 2025 0.2300 0.2300 0.2100 0.2100 462,559 -0.02(-7.69%)
Sep 08, 2025 0.2300 0.2300 0.2250 0.2275 177,500 -0.00(-1.09%)
Sep 05, 2025 0.2350 0.2350 0.2300 0.2300 106,103 +0.00(+0.00%)
Sep 04, 2025 0.2350 0.2350 0.2300 0.2300 255,520 -0.00(-2.13%)
Sep 03, 2025 0.2450 0.2550 0.2350 0.2350 452,843 +0.00(+2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.