Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:ANDC)

0.3850 -0.0100 (-2.53%)
Streaming Delayed Price Updated: 1:51 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.4200 0.4300 0.3900 0.3950 398,288 -0.02(-4.82%)
Nov 03, 2025 0.4500 0.4500 0.4000 0.4150 293,700 -0.04(-7.78%)
Oct 31, 2025 0.4400 0.4550 0.4350 0.4500 146,355 +0.00(+0.00%)
Oct 30, 2025 0.4300 0.4500 0.4150 0.4500 373,275 +0.01(+2.27%)
Oct 29, 2025 0.4350 0.4400 0.4150 0.4400 310,223 +0.01(+2.33%)
Oct 28, 2025 0.4250 0.4350 0.4250 0.4300 86,914 +0.02(+4.88%)
Oct 27, 2025 0.4200 0.4250 0.4050 0.4100 688,630 -0.02(-3.53%)
Oct 24, 2025 0.4350 0.4450 0.4050 0.4250 214,823 -0.01(-2.30%)
Oct 23, 2025 0.4600 0.4700 0.4350 0.4350 136,500 +0.00(+0.00%)
Oct 22, 2025 0.4100 0.4350 0.4100 0.4350 275,780 +0.00(+0.00%)
Oct 21, 2025 0.4600 0.4600 0.4200 0.4350 264,701 -0.03(-7.45%)
Oct 20, 2025 0.4800 0.4800 0.4600 0.4700 907,465 -0.01(-2.08%)
Oct 17, 2025 0.5000 0.5100 0.4300 0.4800 658,342 -0.03(-5.88%)
Oct 16, 2025 0.5800 0.5800 0.4900 0.5100 1,768,445 -0.05(-8.93%)
Oct 15, 2025 0.4800 0.5800 0.4600 0.5600 2,679,048 +0.09(+17.89%)
Oct 14, 2025 0.4750 0.5000 0.4700 0.4750 1,174,064 +0.01(+3.26%)
Oct 10, 2025 0.4600 0 +0.03(+6.98%)
Oct 09, 2025 0.4500 0.4800 0.4250 0.4300 482,944 -0.01(-2.27%)
Oct 08, 2025 0.4700 0.4700 0.4350 0.4400 669,691 -0.01(-2.22%)
Oct 07, 2025 0.4500 0.5200 0.4450 0.4500 1,356,906 +0.01(+1.12%)
Oct 06, 2025 0.3900 0.4600 0.3800 0.4450 904,219 +0.07(+17.11%)
Oct 03, 2025 0.4000 0.4000 0.3250 0.3800 604,919 -0.01(-2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.