Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:ANON)

0.1800 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1950 0.1950 0.1800 0.1800 36,605 +0.01(+5.88%)
Feb 06, 2026 0.1800 0.2000 0.1700 0.1700 3,000 +0.01(+6.25%)
Feb 05, 2026 0.1900 0.1900 0.1600 0.1600 99,500 +0.00(+0.00%)
Feb 04, 2026 0.1750 0.1750 0.1600 0.1600 84,000 -0.04(-20.00%)
Feb 03, 2026 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Feb 02, 2026 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jan 30, 2026 0.1850 0.2000 0.1850 0.2000 4,567 -0.00(-2.44%)
Jan 29, 2026 0.2000 0.2050 0.1900 0.2050 123,845 +0.01(+7.89%)
Jan 28, 2026 0.2350 0.2350 0.1900 0.1900 53,000 -0.01(-5.00%)
Jan 27, 2026 0.2100 0.2350 0.1800 0.2000 57,995 -0.01(-4.76%)
Jan 26, 2026 0.2100 0.2550 0.2100 0.2100 5,500 +0.00(+0.00%)
Jan 23, 2026 0.2150 0.2400 0.2100 0.2100 148,500 -0.01(-4.55%)
Jan 22, 2026 0.2300 0.2300 0.2200 0.2200 4,601 -0.02(-8.33%)
Jan 21, 2026 0.2400 0.2400 0.2400 0.2400 500 +0.02(+9.09%)
Jan 20, 2026 0.2550 0.2550 0.2200 0.2200 5,000 +0.00(+0.00%)
Jan 19, 2026 0.2800 0.2800 0.2200 0.2200 67,511 -0.05(-18.52%)
Jan 15, 2026 0.2700 0.2700 0 -0.01(-3.57%)
Jan 14, 2026 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Jan 13, 2026 0.2900 0.2900 0.2400 0.2800 8,005 +0.04(+16.67%)
Jan 12, 2026 0.2500 0.2500 0.2400 0.2400 2,647 -0.02(-7.69%)
Jan 08, 2026 0.2600 0.2600 100 +0.03(+13.04%)
Jan 07, 2026 0.2900 0.2900 0.2300 0.2300 13,100 -0.05(-17.86%)
Jan 06, 2026 0.2900 0.2900 0.2800 0.2800 6,000 -0.06(-17.65%)
Jan 05, 2026 0.2900 0.3400 0.2900 0.3400 1,942 +0.05(+17.24%)
Jan 02, 2026 0.2900 0.2900 0.2400 0.2900 3,000 -0.01(-3.33%)
Dec 31, 2025 0.3000 0 +0.00(+0.00%)
Dec 30, 2025 0.3000 0.3000 0.3000 0.3000 500 +0.03(+11.11%)
Dec 29, 2025 0.2750 0.2750 0.2700 0.2700 29,222 -0.03(-11.48%)
Dec 23, 2025 0.3050 0 +0.05(+22.00%)
Dec 22, 2025 0.2550 0.2950 0.2400 0.2500 17,186 -0.02(-5.66%)
Dec 18, 2025 0.2650 0.2650 250 -0.01(-1.85%)
Dec 16, 2025 0.2700 0.2700 0 +0.03(+12.50%)
Dec 15, 2025 0.2600 0.3300 0.2400 0.2400 35,119 -0.04(-15.79%)
Dec 12, 2025 0.2450 0.3000 0.2150 0.2850 49,002 +0.02(+7.55%)
Dec 11, 2025 0.2650 0.2700 0.2450 0.2650 11,000 +0.01(+1.92%)
Dec 10, 2025 0.2850 0.2850 0.2600 0.2600 2,500 +0.00(+0.00%)
Dec 09, 2025 0.2850 0.2850 0.2600 0.2600 63,500 -0.02(-8.77%)
Dec 08, 2025 0.2900 0.3000 0.2850 0.2850 27,815 -0.01(-1.72%)
Dec 05, 2025 0.3300 0.3300 0.2900 0.2900 26,354 -0.03(-9.38%)
Dec 04, 2025 0.3400 0.3400 0.3200 0.3200 1,389 +0.01(+3.23%)
Dec 03, 2025 0.3300 0.3300 0.2900 0.3100 11,600 +0.02(+6.90%)
Dec 02, 2025 0.3300 0.3300 0.2900 0.2900 51,660 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.