Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ANON )

0.1000 +0.0400 (+66.67%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.0650 0.0650 0.0600 0.0600 13,740 +0.00(+0.00%)
Jun 06, 2024 0.0600 0.0600 0 -0.01(-7.69%)
Jun 05, 2024 0.0650 0.0650 0.0650 0.0650 1,142 +0.01(+8.33%)
Jun 04, 2024 0.0600 0.0600 0.0600 0.0600 7,500 -0.01(-7.69%)
Jun 03, 2024 0.0650 0.0650 0.0650 0.0650 1,861 +0.00(+0.00%)
May 31, 2024 0.0600 0.0650 0.0600 0.0650 206,003 +0.01(+18.18%)
May 30, 2024 0.0500 0.0550 0.0500 0.0550 54,050 +0.00(+0.00%)
May 29, 2024 0.0550 0.0550 0.0550 0.0550 14,663 +0.00(+0.00%)
May 28, 2024 0.0550 0.0550 0.0550 0.0550 11,900 -0.00(-8.33%)
May 27, 2024 0.0600 0.0600 0.0600 0.0600 29,960 -0.01(-7.69%)
May 24, 2024 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
May 22, 2024 0.0600 0.0600 0 -0.01(-14.29%)
May 21, 2024 0.0700 0.0700 0.0700 0.0700 4,455 -0.00(-6.67%)
May 17, 2024 0.0750 0 -0.01(-6.25%)
May 16, 2024 0.0750 0.0800 0.0750 0.0800 16,000 +0.01(+6.67%)
May 14, 2024 0.0750 0.0750 0 +0.00(+0.00%)
May 13, 2024 0.0750 0.0750 0.0750 0.0750 5,529 +0.00(+7.14%)
May 09, 2024 0.0700 0.0700 245 +0.00(+0.00%)
May 08, 2024 0.0700 0.0700 0.0700 0.0700 1,200 -0.01(-12.50%)
May 06, 2024 0.0800 0.0800 100 +0.00(+0.00%)
Apr 30, 2024 0.0800 0.0800 100 +0.00(+0.00%)
Apr 29, 2024 0.0850 0.0850 0.0750 0.0800 19,900 -0.01(-5.88%)
Apr 26, 2024 0.0800 0.0900 0.0800 0.0850 17,100 +0.01(+6.25%)
Apr 25, 2024 0.0800 0.0800 0.0800 0.0800 3,001 +0.00(+0.00%)
Apr 24, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Apr 22, 2024 0.0750 0.0750 1,109 +0.00(+0.00%)
Apr 19, 2024 0.0850 0.0850 0.0750 0.0750 9,000 -0.01(-6.25%)
Apr 18, 2024 0.0800 0.0800 0.0800 0.0800 26,000 +0.01(+6.67%)
Apr 17, 2024 0.0750 0.0750 0.0750 0.0750 7,000 -0.01(-6.25%)
Apr 16, 2024 0.0850 0.0850 0.0800 0.0800 10,000 -0.01(-5.88%)
Apr 15, 2024 0.0900 0.0900 0.0800 0.0850 34,500 +0.00(+0.00%)
Apr 12, 2024 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Apr 11, 2024 0.0950 0.1000 0.0900 0.0900 57,310 -0.01(-10.00%)
Apr 10, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Apr 09, 2024 0.1000 0.1000 0.0900 0.1000 14,150 +0.00(+0.00%)
Apr 05, 2024 0.1000 0 +0.00(+0.00%)
Apr 04, 2024 0.1050 0.1050 0.1000 0.1000 3,000 +0.00(+0.00%)
Apr 03, 2024 0.1100 0.1100 0.0950 0.1000 13,338 -0.00(-4.76%)
Apr 02, 2024 0.1050 0.1050 0.1000 0.1050 9,020 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.