Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Appia Rare Earths & Uranium Corp (CSE:API)

0.1850 -0.0050 (-2.63%)
Streaming Delayed Price Updated: 2:30 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1850 0.1900 0.1850 0.1850 24,500 -0.01(-2.63%)
Feb 05, 2026 0.1900 0.1950 0.1800 0.1900 43,700 -0.01(-2.56%)
Feb 04, 2026 0.2150 0.2150 0.1950 0.1950 121,570 +0.00(+0.00%)
Feb 03, 2026 0.1900 0.2050 0.1900 0.1950 113,878 +0.01(+2.63%)
Feb 02, 2026 0.1750 0.1900 0.1750 0.1900 173,515 +0.02(+11.76%)
Jan 30, 2026 0.1700 0.1850 0.1600 0.1700 787,603 -0.01(-8.11%)
Jan 29, 2026 0.1800 0.1950 0.1750 0.1850 1,077,598 -0.01(-5.13%)
Jan 28, 2026 0.2200 0.2200 0.1950 0.1950 420,602 -0.01(-7.14%)
Jan 27, 2026 0.2300 0.2350 0.2050 0.2100 464,552 -0.02(-10.64%)
Jan 26, 2026 0.2300 0.2450 0.2250 0.2350 490,963 +0.01(+4.44%)
Jan 23, 2026 0.2350 0.2400 0.2200 0.2250 359,011 -0.01(-4.26%)
Jan 22, 2026 0.2400 0.2450 0.2200 0.2350 393,396 +0.01(+4.44%)
Jan 21, 2026 0.2100 0.2500 0.2100 0.2250 543,130 +0.02(+9.76%)
Jan 20, 2026 0.2250 0.2250 0.2050 0.2050 230,922 -0.03(-10.87%)
Jan 19, 2026 0.2300 0.2350 0.2100 0.2300 126,615 +0.01(+2.22%)
Jan 16, 2026 0.2250 0.2300 0.2100 0.2250 146,669 +0.00(+0.00%)
Jan 15, 2026 0.2150 0.2250 0.2100 0.2250 123,200 +0.02(+7.14%)
Jan 14, 2026 0.2200 0.2250 0.2100 0.2100 74,240 -0.01(-4.55%)
Jan 13, 2026 0.2100 0.2250 0.1900 0.2200 186,603 +0.01(+2.33%)
Jan 12, 2026 0.1950 0.2150 0.1800 0.2150 183,620 +0.02(+13.16%)
Jan 09, 2026 0.1850 0.1950 0.1750 0.1900 144,700 +0.01(+5.56%)
Jan 08, 2026 0.1900 0.1900 0.1700 0.1800 112,910 -0.01(-5.26%)
Jan 07, 2026 0.1850 0.1900 0.1750 0.1900 250,962 +0.00(+0.00%)
Jan 06, 2026 0.1950 0.1950 0.1850 0.1900 65,490 -0.01(-2.56%)
Jan 05, 2026 0.1900 0.1950 0.1750 0.1950 166,850 +0.01(+2.63%)
Jan 02, 2026 0.1950 0.1950 0.1800 0.1900 246,810 +0.01(+2.70%)
Dec 31, 2025 0.1850 0 +0.01(+8.82%)
Dec 30, 2025 0.1550 0.1700 0.1550 0.1700 141,240 +0.01(+3.03%)
Dec 29, 2025 0.1600 0.1700 0.1600 0.1650 95,300 +0.01(+6.45%)
Dec 24, 2025 0.1550 0 +0.00(+0.00%)
Dec 23, 2025 0.1600 0.1650 0.1500 0.1550 179,332 -0.01(-6.06%)
Dec 22, 2025 0.1650 0.1700 0.1600 0.1650 252,250 -0.01(-5.71%)
Dec 19, 2025 0.1700 0.1750 0.1600 0.1750 328,171 -0.01(-2.78%)
Dec 18, 2025 0.1850 0.1850 0.1700 0.1800 163,150 -0.01(-2.70%)
Dec 17, 2025 0.2000 0.2100 0.1850 0.1850 264,937 -0.01(-5.13%)
Dec 16, 2025 0.2100 0.2100 0.1950 0.1950 131,605 -0.01(-2.50%)
Dec 15, 2025 0.2150 0.2200 0.2000 0.2000 41,550 -0.01(-6.98%)
Dec 12, 2025 0.2100 0.2200 0.2100 0.2150 64,820 +0.01(+4.88%)
Dec 11, 2025 0.2050 0.2150 0.1900 0.2050 250,624 -0.01(-2.38%)
Dec 10, 2025 0.2250 0.2250 0.2100 0.2100 55,450 -0.01(-4.55%)
Dec 09, 2025 0.2200 0.2250 0.2000 0.2200 202,948 +0.01(+2.33%)
Dec 08, 2025 0.2200 0.2200 0.2100 0.2150 49,435 -0.01(-2.27%)
Dec 05, 2025 0.2050 0.2250 0.2050 0.2200 50,550 +0.01(+4.76%)
Dec 04, 2025 0.2150 0.2200 0.2050 0.2100 159,686 -0.01(-2.33%)
Dec 03, 2025 0.2300 0.2300 0.2150 0.2150 105,500 -0.01(-4.44%)
Dec 02, 2025 0.2250 0.2300 0.2250 0.2250 57,719 -0.01(-2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.