Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Appia Rare Earths Uranin (CSE:API)

0.1850 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.1800 0.1850 0.1800 0.1850 9,500 -0.01(-2.63%)
Apr 06, 2026 0.1900 0.1900 0.1850 0.1900 18,286 +0.01(+2.70%)
Apr 02, 2026 0.1850 0 +0.01(+2.78%)
Apr 01, 2026 0.1800 0.1800 0.1700 0.1800 74,976 +0.00(+0.00%)
Mar 31, 2026 0.1850 0.1850 0.1650 0.1800 73,308 +0.00(+0.00%)
Mar 30, 2026 0.1850 0.1900 0.1800 0.1800 268,518 +0.01(+5.88%)
Mar 27, 2026 0.1550 0.1850 0.1550 0.1700 498,515 +0.02(+9.68%)
Mar 26, 2026 0.1550 0.1550 0.1550 0.1550 13,000 +0.00(+0.00%)
Mar 25, 2026 0.1600 0.1600 0.1550 0.1550 27,917 +0.00(+0.00%)
Mar 24, 2026 0.1500 0.1550 0.1500 0.1550 45,500 +0.00(+0.00%)
Mar 23, 2026 0.1600 0.1600 0.1500 0.1550 72,500 -0.01(-3.13%)
Mar 20, 2026 0.1600 0.1700 0.1500 0.1600 129,803 -0.01(-3.03%)
Mar 19, 2026 0.1600 0.1700 0.1500 0.1650 637,857 -0.01(-2.94%)
Mar 18, 2026 0.1750 0.1750 0.1650 0.1700 29,693 +0.00(+0.00%)
Mar 17, 2026 0.1650 0.1700 0.1650 0.1700 201,862 +0.01(+3.03%)
Mar 16, 2026 0.1700 0.1700 0.1650 0.1650 61,259 -0.01(-2.94%)
Mar 13, 2026 0.1650 0.1700 0.1650 0.1700 60,267 +0.00(+0.00%)
Mar 12, 2026 0.1650 0.1700 0.1650 0.1700 239,237 +0.00(+0.00%)
Mar 11, 2026 0.1750 0.1800 0.1650 0.1700 194,960 -0.01(-5.56%)
Mar 10, 2026 0.1800 0.1900 0.1700 0.1800 233,598 +0.00(+0.00%)
Mar 09, 2026 0.1900 0.2000 0.1800 0.1800 101,244 -0.01(-2.70%)
Mar 06, 2026 0.1900 0.1900 0.1850 0.1850 25,150 +0.00(+0.00%)
Mar 05, 2026 0.2100 0.2100 0.1850 0.1850 97,269 -0.02(-7.50%)
Mar 04, 2026 0.1900 0.2100 0.1900 0.2000 58,050 +0.01(+5.26%)
Mar 03, 2026 0.2000 0.2100 0.1850 0.1900 148,847 -0.02(-9.52%)
Mar 02, 2026 0.2100 0.2200 0.2100 0.2100 37,430 -0.01(-2.33%)
Feb 27, 2026 0.2100 0.2150 0.2050 0.2150 198,000 -0.01(-2.27%)
Feb 26, 2026 0.2200 0.2200 0.2150 0.2200 88,115 +0.01(+2.33%)
Feb 25, 2026 0.2250 0.2250 0.2050 0.2150 272,339 -0.01(-2.27%)
Feb 24, 2026 0.1850 0.2300 0.1800 0.2200 567,890 +0.05(+29.41%)
Feb 23, 2026 0.1800 0.1800 0.1700 0.1700 48,210 -0.01(-5.56%)
Feb 20, 2026 0.1800 0.1800 0.1700 0.1800 198,450 +0.00(+0.00%)
Feb 19, 2026 0.1800 0.1850 0.1800 0.1800 112,000 -0.01(-2.70%)
Feb 18, 2026 0.1750 0.1850 0.1750 0.1850 272,144 +0.01(+5.71%)
Feb 17, 2026 0.1900 0.1900 0.1750 0.1750 7,024 -0.01(-2.78%)
Feb 13, 2026 0.1800 0 -0.01(-2.70%)
Feb 12, 2026 0.1900 0.1900 0.1750 0.1850 150,597 -0.01(-5.13%)
Feb 11, 2026 0.1750 0.1950 0.1700 0.1950 284,470 +0.03(+18.18%)
Feb 10, 2026 0.1800 0.1900 0.1650 0.1650 135,600 -0.01(-8.33%)
Feb 09, 2026 0.1850 0.1850 0.1750 0.1800 56,116 -0.01(-2.70%)
Feb 06, 2026 0.1850 0.1900 0.1850 0.1850 24,500 -0.01(-2.63%)
Feb 05, 2026 0.1900 0.1950 0.1800 0.1900 43,700 -0.01(-2.56%)
Feb 04, 2026 0.2150 0.2150 0.1950 0.1950 121,570 +0.00(+0.00%)
Feb 03, 2026 0.1900 0.2050 0.1900 0.1950 113,878 +0.01(+2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.