Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE:APP)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.0050 0.0050 0.0050 0.0050 246,000 +0.00(+0.00%)
Nov 03, 2025 0.0050 0.0050 0.0050 0.0050 502,998 +0.00(+0.00%)
Oct 31, 2025 0.0050 0.0050 0.0050 0.0050 229,000 +0.00(+0.00%)
Oct 30, 2025 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Oct 29, 2025 0.0050 0.0050 0.0050 0.0050 120,010 +0.00(+0.00%)
Oct 28, 2025 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Oct 21, 2025 0.0050 0 +0.00(+0.00%)
Oct 20, 2025 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Oct 17, 2025 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Oct 16, 2025 0.0050 0.0050 0.0050 0.0050 100,632 +0.00(+0.00%)
Oct 15, 2025 0.0050 0.0050 0.0050 0.0050 64,100 +0.00(+0.00%)
Oct 14, 2025 0.0050 0.0050 0.0050 0.0050 68,259 +0.00(+0.00%)
Oct 10, 2025 0.0050 0 +0.00(+0.00%)
Oct 09, 2025 0.0050 0.0050 0.0050 0.0050 32,006 +0.00(+0.00%)
Oct 08, 2025 0.0050 0.0050 0.0050 0.0050 464,860 +0.00(+0.00%)
Oct 07, 2025 0.0050 0.0050 0.0050 0.0050 1,709,967 +0.00(+0.00%)
Oct 06, 2025 0.0050 0.0050 0.0050 0.0050 1,427,006 +0.00(+0.00%)
Oct 03, 2025 0.0050 0.0050 0.0050 0.0050 16,422 +0.00(+0.00%)
Oct 02, 2025 0.0050 0.0050 0.0050 0.0050 8,000 +0.00(+0.00%)
Sep 30, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Sep 29, 2025 0.0050 0.0050 0.0050 0.0050 80,010 +0.00(+0.00%)
Sep 26, 2025 0.0050 0.0050 0.0050 0.0050 122,000 +0.00(+0.00%)
Sep 23, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Sep 22, 2025 0.0050 0.0050 0.0050 0.0050 10,002 +0.00(+0.00%)
Sep 19, 2025 0.0050 0.0050 0.0050 0.0050 255,000 +0.00(+0.00%)
Sep 12, 2025 0.0050 49 +0.00(+0.00%)
Sep 10, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Sep 09, 2025 0.0050 0.0050 0.0050 0.0050 160,001 +0.00(+0.00%)
Sep 08, 2025 0.0050 0.0050 0.0050 0.0050 8,000 +0.00(+0.00%)
Sep 05, 2025 0.0050 0.0050 0.0050 0.0050 826,000 +0.00(+0.00%)
Sep 03, 2025 0.0050 0.0050 500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.