Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE:APP)

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 3:35 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0100 0.0150 0.0100 0.0150 1,431,263 +0.00(+50.00%)
Feb 06, 2026 0.0100 0.0100 0.0100 0.0100 18,000 -0.00(-33.33%)
Feb 05, 2026 0.0150 0.0150 0.0150 0.0150 226,527 +0.00(+0.00%)
Feb 04, 2026 0.0100 0.0150 0.0100 0.0150 1,296,291 +0.00(+0.00%)
Feb 03, 2026 0.0150 0.0150 0.0150 0.0150 1,617,704 +0.00(+0.00%)
Feb 02, 2026 0.0150 0.0200 0.0150 0.0150 1,832,537 +0.00(+0.00%)
Jan 30, 2026 0.0150 0.0150 0.0100 0.0150 216,000 +0.00(+50.00%)
Jan 29, 2026 0.0100 0.0150 0.0100 0.0100 801,306 +0.00(+0.00%)
Jan 28, 2026 0.0100 0.0150 0.0100 0.0100 1,690,443 +0.00(+0.00%)
Jan 27, 2026 0.0150 0.0150 0.0100 0.0100 3,556,299 +0.00(+0.00%)
Jan 26, 2026 0.0100 0.0150 0.0100 0.0100 1,629,304 -0.00(-33.33%)
Jan 23, 2026 0.0100 0.0150 0.0050 0.0150 2,661,973 +0.00(+50.00%)
Jan 22, 2026 0.0050 0.0100 0.0050 0.0100 184,015 +0.01(+100.00%)
Jan 21, 2026 0.0050 0.0050 0.0050 0.0050 415,302 +0.00(+0.00%)
Jan 20, 2026 0.0050 0.0050 0.0050 0.0050 251,465 +0.00(+0.00%)
Jan 19, 2026 0.0050 0.0050 0.0050 0.0050 108,608 +0.00(+0.00%)
Jan 16, 2026 0.0050 0.0050 0.0050 0.0050 226,000 +0.00(+0.00%)
Jan 05, 2026 0.0050 0 +0.00(+0.00%)
Dec 30, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Dec 23, 2025 0.0050 0 +0.00(+0.00%)
Dec 19, 2025 0.0050 0 +0.00(+0.00%)
Dec 17, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Dec 15, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Dec 10, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Dec 09, 2025 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Dec 02, 2025 0.0050 85 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.