Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE:APP)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0050 0.0050 0.0050 0.0050 83,002 +0.00(+0.00%)
Jul 24, 2025 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Jul 23, 2025 0.0050 0.0050 0.0050 0.0050 25,200 +0.00(+0.00%)
Jul 02, 2025 0.0050 0 +0.00(+0.00%)
Jun 30, 2025 0.0050 0 +0.00(+0.00%)
Jun 27, 2025 0.0050 0.0050 0.0050 0.0050 140,000 +0.00(+0.00%)
Jun 25, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Jun 17, 2025 0.0050 264 +0.00(+0.00%)
Jun 16, 2025 0.0050 0.0050 0.0050 0.0050 2,106 +0.00(+0.00%)
Jun 03, 2025 0.0050 0 +0.00(+0.00%)
May 29, 2025 0.0050 0 +0.00(+0.00%)
May 27, 2025 0.0050 0.0050 0 +0.00(+0.00%)
May 22, 2025 0.0050 538 +0.00(+0.00%)
May 20, 2025 0.0050 0.0050 0 +0.00(+0.00%)
May 16, 2025 0.0050 0 +0.00(+0.00%)
May 15, 2025 0.0050 0.0050 0.0050 0.0050 1,003 +0.00(+0.00%)
May 14, 2025 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
May 13, 2025 0.0050 0.0050 0.0050 0.0050 65,000 +0.00(+0.00%)
May 12, 2025 0.0050 0.0050 0.0050 0.0050 85,000 +0.00(+0.00%)
May 09, 2025 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
May 07, 2025 0.0050 0.0050 1 +0.00(+0.00%)
May 06, 2025 0.0050 0.0050 0.0050 0.0050 441,164 +0.00(+0.00%)
May 05, 2025 0.0050 0.0050 0.0050 0.0050 672,802 +0.00(+0.00%)
May 02, 2025 0.0100 0.0100 0.0050 0.0050 1,648,106 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.