Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:APXC)

0.8900 -0.0300 (-3.26%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.9300 0.9300 0.8200 0.8900 62,400 -0.03(-3.26%)
Jul 24, 2025 0.9200 0.9300 0.9000 0.9200 20,010 +0.02(+2.22%)
Jul 23, 2025 0.9000 0.9000 0.9000 0.9000 2,000 -0.02(-2.17%)
Jul 22, 2025 0.9400 0.9400 0.9100 0.9200 19,000 +0.02(+2.22%)
Jul 21, 2025 0.9000 0.9000 0.9000 0.9000 11,750 +0.00(+0.00%)
Jul 18, 2025 0.8500 0.9300 0.8500 0.9000 80,000 +0.05(+5.88%)
Jul 17, 2025 0.8400 0.8500 0.8100 0.8500 37,200 +0.03(+3.66%)
Jul 16, 2025 0.8700 0.8700 0.8100 0.8200 45,296 -0.02(-2.38%)
Jul 15, 2025 0.8000 0.8400 0.8000 0.8400 19,100 +0.04(+5.00%)
Jul 14, 2025 0.7900 0.8000 0.7900 0.8000 10,000 +0.02(+2.56%)
Jul 11, 2025 0.7800 0.7800 0.7800 0.7800 16,059 -0.01(-0.64%)
Jul 10, 2025 0.7800 0.7850 0.7800 0.7850 2,536 -0.01(-0.63%)
Jul 09, 2025 0.7800 0.7900 0.7800 0.7900 4,000 +0.01(+1.28%)
Jul 07, 2025 0.7800 0.7800 0 +0.00(+0.00%)
Jul 04, 2025 0.7800 0.7900 0.7800 0.7800 14,500 +0.03(+4.00%)
Jul 03, 2025 0.7600 0.7600 0.7500 0.7500 13,000 +0.01(+1.35%)
Jul 02, 2025 0.7400 0.7500 0.7400 0.7400 7,250 +0.01(+1.37%)
Jun 30, 2025 0.7300 0 +0.00(+0.00%)
Jun 27, 2025 0.7600 0.7600 0.7000 0.7300 37,100 -0.03(-3.95%)
Jun 26, 2025 0.7600 0.7600 0.7600 0.7600 5,000 +0.00(+0.00%)
Jun 25, 2025 0.7600 0.7600 0.7600 0.7600 10,500 -0.01(-1.30%)
Jun 24, 2025 0.7800 0.7900 0.7700 0.7700 7,594 -0.02(-2.53%)
Jun 23, 2025 0.7900 0.8000 0.7800 0.7900 37,300 +0.00(+0.00%)
Jun 20, 2025 0.7800 0.8000 0.7800 0.7900 10,598 +0.03(+3.95%)
Jun 18, 2025 0.7600 0.7600 0 -0.01(-1.30%)
Jun 17, 2025 0.7700 0.7700 0.7700 0.7700 2,120 +0.00(+0.00%)
Jun 16, 2025 0.7500 0.7800 0.7500 0.7700 11,798 +0.02(+2.67%)
Jun 13, 2025 0.7600 0.7600 0.7500 0.7500 15,000 -0.03(-3.85%)
Jun 12, 2025 0.8000 0.8000 0.7400 0.7800 34,090 -0.02(-2.50%)
Jun 11, 2025 0.7900 0.8000 0.7500 0.8000 3,500 +0.03(+3.90%)
Jun 10, 2025 0.7800 0.7800 0.7700 0.7700 5,593 -0.03(-3.75%)
Jun 09, 2025 0.8000 0.8000 0.8000 0.8000 56,500 +0.02(+2.56%)
Jun 06, 2025 0.8000 0.8000 0.7800 0.7800 12,793 -0.02(-2.50%)
Jun 05, 2025 0.8000 0.8200 0.8000 0.8000 10,000 +0.02(+2.56%)
Jun 04, 2025 0.7800 0.7800 0.7800 0.7800 750 -0.02(-2.50%)
Jun 03, 2025 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
Jun 02, 2025 0.8000 0.8200 0.7800 0.8000 20,250 +0.03(+3.90%)
May 30, 2025 0.7700 0.7700 0.7700 0.7700 20,500 -0.02(-2.53%)
May 29, 2025 0.8000 0.8000 0.7900 0.7900 8,000 +0.00(+0.00%)
May 28, 2025 0.7600 0.7900 0.7600 0.7900 1,930 +0.01(+1.28%)
May 27, 2025 0.7800 0.7800 0.7800 0.7800 10,500 +0.03(+4.00%)
May 22, 2025 0.7500 0 -0.03(-3.85%)
May 21, 2025 0.7800 0.8200 0.7800 0.7800 46,814 -0.03(-3.70%)
May 20, 2025 0.7900 0.8200 0.7900 0.8100 16,351 +0.01(+1.25%)
May 15, 2025 0.8000 0 +0.00(+0.00%)
May 14, 2025 0.8700 0.8800 0.8000 0.8000 3,500 -0.07(-8.05%)
May 12, 2025 0.8700 0.8700 100 +0.02(+2.35%)
May 09, 2025 0.9100 0.9300 0.7900 0.8500 55,921 +0.04(+4.94%)
May 08, 2025 0.8100 0.8100 0.8100 0.8100 1,000 -0.09(-10.00%)
May 07, 2025 0.8600 0.9000 0.8500 0.9000 13,000 -0.03(-3.23%)
May 06, 2025 0.9200 0.9300 0.9200 0.9300 22,000 +0.02(+2.20%)
May 05, 2025 0.9200 0.9200 0.8200 0.9100 47,770 +0.05(+5.81%)
May 02, 2025 0.9400 0.9500 0.8500 0.8600 40,970 -0.08(-8.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.