Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:ARGL)

0.1100 -0.0100 (-8.33%)
Streaming Delayed Price Updated: 1:41 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1150 0.1150 0.1100 0.1100 56,000 -0.01(-8.33%)
Feb 06, 2026 0.1150 0.1200 0.1150 0.1200 9,500 +0.00(+4.35%)
Feb 05, 2026 0.1150 0.1150 0.1150 0.1150 50,500 +0.00(+0.00%)
Feb 04, 2026 0.1150 0.1250 0.1150 0.1150 8,400 -0.01(-8.00%)
Feb 03, 2026 0.1200 0.1250 0.1200 0.1250 21,500 +0.00(+0.00%)
Feb 02, 2026 0.1250 0.1250 0.1250 0.1250 36,500 +0.00(+0.00%)
Jan 30, 2026 0.1200 0.1250 0.1200 0.1250 162,179 +0.01(+4.17%)
Jan 29, 2026 0.1200 0.1250 0.1200 0.1200 58,500 -0.01(-4.00%)
Jan 28, 2026 0.1250 0.1350 0.1200 0.1250 259,500 +0.00(+0.00%)
Jan 26, 2026 0.1250 0.1250 0 +0.00(+0.00%)
Jan 23, 2026 0.1250 0.1300 0.1250 0.1250 37,500 -0.01(-3.85%)
Jan 21, 2026 0.1300 0.1300 0 +0.01(+8.33%)
Jan 20, 2026 0.1150 0.1200 0.1150 0.1200 206,517 +0.00(+4.35%)
Jan 19, 2026 0.1200 0.1200 0.1150 0.1150 156,008 -0.00(-4.17%)
Jan 16, 2026 0.1250 0.1250 0.1200 0.1200 53,962 -0.01(-4.00%)
Jan 15, 2026 0.1250 0.1250 0.1250 0.1250 52,441 -0.01(-3.85%)
Jan 14, 2026 0.1300 0.1300 0.1300 0.1300 25,000 +0.01(+4.00%)
Jan 13, 2026 0.1250 0.1300 0.1200 0.1250 55,555 +0.00(+0.00%)
Jan 12, 2026 0.1250 0.1250 0.1200 0.1250 203,632 +0.00(+0.00%)
Jan 09, 2026 0.1250 0.1250 0.1200 0.1250 2,500 +0.00(+0.00%)
Jan 08, 2026 0.1200 0.1300 0.1150 0.1250 331,500 +0.01(+8.70%)
Jan 07, 2026 0.1250 0.1300 0.1150 0.1150 51,510 +0.00(+0.00%)
Jan 06, 2026 0.1300 0.1300 0.1150 0.1150 31,000 -0.00(-4.17%)
Jan 05, 2026 0.1200 0.1400 0.1200 0.1200 2,600 +0.00(+0.00%)
Jan 02, 2026 0.1300 0.1300 0.1150 0.1200 16,163 +0.00(+4.35%)
Dec 31, 2025 0.1150 0 +0.00(+0.00%)
Dec 30, 2025 0.1200 0.1300 0.1100 0.1150 77,362 -0.01(-11.54%)
Dec 29, 2025 0.1250 0.1500 0.1150 0.1300 61,403 +0.01(+4.00%)
Dec 24, 2025 0.1250 0 +0.01(+4.17%)
Dec 23, 2025 0.1200 0.1250 0.1150 0.1200 82,300 -0.01(-4.00%)
Dec 22, 2025 0.1250 0.1300 0.1200 0.1250 67,000 +0.01(+4.17%)
Dec 19, 2025 0.1200 0.1250 0.1150 0.1200 92,023 +0.00(+0.00%)
Dec 18, 2025 0.1300 0.1300 0.1200 0.1200 85,449 -0.01(-7.69%)
Dec 17, 2025 0.1300 0.1350 0.1300 0.1300 89,501 +0.00(+0.00%)
Dec 16, 2025 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-10.34%)
Dec 15, 2025 0.1450 0.1550 0.1450 0.1450 22,100 +0.02(+16.00%)
Dec 12, 2025 0.1250 0.1250 0.1250 0.1250 9,000 -0.01(-3.85%)
Dec 11, 2025 0.1400 0.1400 0.1250 0.1300 50,100 -0.05(-27.78%)
Dec 10, 2025 0.1500 0.1800 0.1500 0.1800 48,000 +0.04(+28.57%)
Dec 09, 2025 0.1500 0.1500 0.1350 0.1400 33,929 +0.01(+3.70%)
Dec 05, 2025 0.1350 0 +0.01(+3.85%)
Dec 04, 2025 0.1350 0.1450 0.1200 0.1300 82,035 -0.02(-16.13%)
Dec 03, 2025 0.1200 0.1550 0.1200 0.1550 31,000 +0.03(+24.00%)
Dec 02, 2025 0.1250 0.1250 0.1250 0.1250 53,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.