Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:ARGL)

0.4050 -0.0050 (-1.22%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.4150	0.4200	0.4000	0.4050	330,855	-0.00(-1.22%)
Jul 10, 2025	0.4400	0.4400	0.4000	0.4100	911,340	+0.00(+1.23%)
Jul 09, 2025	0.4250	0.4450	0.4050	0.4050	486,735	-0.02(-4.71%)
Jul 08, 2025	0.4500	0.4500	0.4100	0.4250	174,753	-0.02(-4.49%)
Jul 07, 2025	0.4300	0.4500	0.4300	0.4450	221,896	-0.02(-5.32%)
Jul 04, 2025	0.4700	0.4750	0.4600	0.4700	558,500	+0.02(+5.62%)
Jul 03, 2025	0.4800	0.4900	0.4400	0.4450	208,491	-0.04(-9.18%)
Jul 02, 2025	0.5100	0.5100	0.4700	0.4900	315,755	-0.03(-5.77%)
Jun 30, 2025				0.5200	0	+0.00(+0.00%)
Jun 27, 2025	0.5200	0.5200	0.5000	0.5200	319,487	-0.02(-3.70%)
Jun 26, 2025	0.5400	0.5500	0.4900	0.5400	663,134	-0.04(-6.90%)
Jun 25, 2025	0.6000	0.6000	0.5600	0.5800	424,740	-0.01(-1.69%)
Jun 24, 2025	0.6200	0.6200	0.5700	0.5900	242,601	-0.03(-4.84%)
Jun 23, 2025	0.6200	0.6300	0.6200	0.6200	234,419	+0.00(+0.00%)
Jun 20, 2025	0.6200	0.6200	0.5700	0.6200	320,305	+0.00(+0.00%)
Jun 19, 2025	0.5900	0.6200	0.5900	0.6200	510,983	+0.03(+5.08%)
Jun 18, 2025	0.6000	0.6100	0.5700	0.5900	187,492	-0.01(-1.67%)
Jun 17, 2025	0.6000	0.6100	0.5800	0.6000	168,859	+0.00(+0.00%)
Jun 16, 2025	0.6000	0.6100	0.5700	0.6000	1,309,908	+0.00(+0.00%)
Jun 13, 2025	0.5600	0.6000	0.5600	0.6000	781,443	+0.03(+5.26%)
Jun 12, 2025	0.5700	0.5800	0.5400	0.5700	187,580	-0.01(-1.72%)
Jun 11, 2025	0.6300	0.6300	0.5300	0.5800	1,357,000	-0.05(-7.94%)
Jun 10, 2025	0.6100	0.6300	0.6000	0.6300	587,658	+0.02(+3.28%)
Jun 09, 2025	0.6100	0.6100	0.6000	0.6100	532,110	+0.02(+3.39%)
Jun 06, 2025	0.5900	0.5900	0.5800	0.5900	166,105	+0.01(+1.72%)
Jun 05, 2025	0.5900	0.6100	0.5500	0.5800	262,730	-0.02(-3.33%)
Jun 04, 2025	0.6100	0.6100	0.5000	0.6000	819,647	-0.05(-7.69%)
Jun 03, 2025	0.7400	0.7400	0.5900	0.6500	520,644	-0.09(-12.16%)
Jun 02, 2025	0.7200	0.7400	0.7150	0.7400	1,535,895	+0.02(+2.78%)
May 30, 2025	0.7100	0.7200	0.7000	0.7200	379,592	+0.02(+2.86%)
May 29, 2025	0.6900	0.7000	0.6900	0.7000	722,600	+0.01(+1.45%)
May 28, 2025	0.6800	0.6900	0.6700	0.6900	1,063,690	+0.03(+4.55%)
May 27, 2025	0.6400	0.6600	0.6400	0.6600	1,933,054	+0.05(+8.20%)
May 26, 2025	0.5900	0.6100	0.5800	0.6100	1,159,471	+0.03(+5.17%)
May 23, 2025	0.5500	0.5800	0.5500	0.5800	303,400	+0.01(+1.75%)
May 22, 2025	0.5600	0.5700	0.5500	0.5700	589,433	+0.02(+3.64%)
May 21, 2025	0.5300	0.5500	0.5300	0.5500	475,166	+0.01(+1.85%)
May 20, 2025	0.5300	0.5500	0.5300	0.5400	996,925	+0.02(+3.85%)
May 16, 2025				0.5200	0	+0.00(+0.00%)
May 15, 2025	0.5100	0.5200	0.5100	0.5200	106,271	+0.01(+1.96%)
May 14, 2025	0.5000	0.5100	0.5000	0.5100	185,590	+0.02(+3.03%)
May 13, 2025	0.5300	0.5300	0.4900	0.4950	132,960	-0.05(-8.33%)
May 12, 2025	0.5500	0.5600	0.5400	0.5400	758,263	+0.00(+0.00%)
May 09, 2025	0.5200	0.5400	0.5100	0.5400	249,886	+0.01(+1.89%)
May 08, 2025	0.4950	0.5300	0.4950	0.5300	570,702	+0.04(+8.16%)
May 07, 2025	0.4800	0.5000	0.4800	0.4900	250,715	+0.01(+2.08%)
May 06, 2025	0.4750	0.4850	0.4750	0.4800	254,885	+0.01(+2.13%)
May 05, 2025	0.4500	0.4850	0.4500	0.4700	369,122	+0.03(+6.82%)
May 02, 2025	0.4200	0.4500	0.4150	0.4400	671,300	+0.03(+6.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:ARGL)

Historical Prices