Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Armada Mercantile Ltd (CSE:ARM)

0.3000 UNCHANGED

Last Price Updated: 1:53 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026				0.3000	416	+0.00(+0.00%)
Jan 29, 2026				0.3000	0	+0.06(+25.00%)
Jan 26, 2026	0.2400			0.2400	0	-0.03(-11.11%)
Jan 23, 2026	0.2700	0.2700	0.2700	0.2700	500	+0.00(+0.00%)
Jan 22, 2026	0.2700	0.2700	0.2700	0.2700	2,000	+0.02(+8.00%)
Jan 14, 2026				0.2500	0	-0.01(-3.85%)
Jan 07, 2026				0.2600	0	-0.01(-3.70%)
Dec 30, 2025				0.2700	0	+0.01(+3.85%)
Dec 19, 2025				0.2600	0	-0.02(-5.45%)
Dec 11, 2025				0.2750	0	-0.01(-1.79%)
Dec 08, 2025	0.2800			0.2800	0	-0.00(-1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Armada Mercantile Ltd (CSE:ARM)

Historical Prices