Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:ARMY)

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 10:42 AM EST, Feb 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2026 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Feb 09, 2026 0.0400 0.0400 30 +0.00(+0.00%)
Feb 06, 2026 0.0400 0.0400 0.0400 0.0400 26,749 +0.00(+0.00%)
Feb 05, 2026 0.0400 0.0400 0.0400 0.0400 32,445 +0.00(+0.00%)
Feb 04, 2026 0.0400 0.0400 0.0400 0.0400 174,010 +0.00(+0.00%)
Feb 03, 2026 0.0400 0.0450 0.0400 0.0400 732,000 -0.00(-11.11%)
Feb 02, 2026 0.0400 0.0450 0.0400 0.0450 1,142,000 +0.00(+12.50%)
Jan 30, 2026 0.0400 0.0400 0.0400 0.0400 344,000 +0.00(+0.00%)
Jan 29, 2026 0.0400 0.0400 0.0400 0.0400 200,000 -0.00(-11.11%)
Jan 27, 2026 0.0450 0.0450 0 +0.00(+0.00%)
Jan 23, 2026 0.0450 500 +0.00(+12.50%)
Jan 22, 2026 0.0400 0.0400 0.0400 0.0400 310,079 +0.00(+0.00%)
Jan 21, 2026 0.0400 0.0450 0.0400 0.0400 1,475,260 -0.00(-11.11%)
Jan 20, 2026 0.0400 0.0450 0.0400 0.0450 573,500 +0.00(+12.50%)
Jan 19, 2026 0.0400 0.0400 0.0400 0.0400 200,400 +0.00(+0.00%)
Jan 16, 2026 0.0400 0.0450 0.0400 0.0400 215,200 -0.00(-11.11%)
Jan 15, 2026 0.0450 0.0450 0.0450 0.0450 79,000 +0.00(+0.00%)
Jan 14, 2026 0.0450 0.0500 0.0450 0.0450 140,000 +0.00(+0.00%)
Jan 13, 2026 0.0450 0.0450 0.0450 0.0450 134,200 +0.00(+0.00%)
Jan 12, 2026 0.0450 0.0450 0.0450 0.0450 719,043 +0.00(+0.00%)
Jan 09, 2026 0.0450 0.0500 0.0450 0.0450 763,894 +0.00(+0.00%)
Jan 08, 2026 0.0500 0.0500 0.0450 0.0450 1,504,322 -0.01(-10.00%)
Jan 07, 2026 0.0550 0.0550 0.0500 0.0500 1,997,040 -0.00(-9.09%)
Jan 06, 2026 0.0550 0.0600 0.0550 0.0550 779,000 +0.00(+0.00%)
Jan 05, 2026 0.0550 0.0550 0.0500 0.0550 367,500 +0.00(+10.00%)
Jan 02, 2026 0.0550 0.0550 0.0500 0.0500 686,577 +0.01(+11.11%)
Dec 31, 2025 0.0450 0 -0.01(-10.00%)
Dec 30, 2025 0.0500 0.0500 0.0500 0.0500 682,518 +0.00(+0.00%)
Dec 29, 2025 0.0550 0.0600 0.0500 0.0500 287,904 -0.00(-9.09%)
Dec 24, 2025 0.0550 0 +0.00(+0.00%)
Dec 23, 2025 0.0600 0.0650 0.0550 0.0550 825,900 -0.00(-8.33%)
Dec 22, 2025 0.0600 0.0650 0.0600 0.0600 4,762,829 +0.01(+20.00%)
Dec 19, 2025 0.0500 0.0500 0.0450 0.0500 24,400 +0.00(+0.00%)
Dec 18, 2025 0.0500 0.0500 0.0500 0.0500 301,300 -0.00(-9.09%)
Dec 17, 2025 0.0550 0.0550 0.0500 0.0550 18,500 +0.00(+0.00%)
Dec 16, 2025 0.0550 0.0550 0.0500 0.0550 402,000 +0.00(+0.00%)
Dec 15, 2025 0.0550 0.0600 0.0550 0.0550 662,000 -0.00(-8.33%)
Dec 12, 2025 0.0600 0.0600 0.0550 0.0600 1,553,000 +0.00(+9.09%)
Dec 11, 2025 0.0550 0.0600 0.0550 0.0550 386,770 -0.00(-8.33%)
Dec 10, 2025 0.0600 0.0600 0.0600 0.0600 529,600 +0.00(+0.00%)
Dec 09, 2025 0.0550 0.0600 0.0500 0.0600 198,000 +0.00(+9.09%)
Dec 08, 2025 0.0600 0.0600 0.0550 0.0550 564,652 +0.00(+0.00%)
Dec 05, 2025 0.0600 0.0600 0.0550 0.0550 287,160 -0.00(-8.33%)
Dec 04, 2025 0.0650 0.0700 0.0600 0.0600 1,472,863 +0.00(+0.00%)
Dec 03, 2025 0.0550 0.0600 0.0550 0.0600 574,000 +0.00(+0.00%)
Dec 02, 2025 0.0600 0.0600 0.0550 0.0600 770,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.