Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Argo Gold Inc (CSE:ARQ)

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 1:44 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1200 0.1200 0.1150 0.1200 62,500 +0.00(+4.35%)
Feb 06, 2026 0.1150 0.1150 0.1150 0.1150 40,044 +0.01(+4.55%)
Feb 05, 2026 0.1100 0.1150 0.1100 0.1100 11,000 -0.01(-4.35%)
Feb 04, 2026 0.1050 0.1150 0.1050 0.1150 18,128 +0.00(+0.00%)
Feb 03, 2026 0.1050 0.1150 0.1050 0.1150 139,500 +0.01(+9.52%)
Feb 02, 2026 0.1150 0.1150 0.1050 0.1050 27,200 +0.00(+0.00%)
Jan 30, 2026 0.1100 0.1300 0.1000 0.1050 150,550 -0.01(-12.50%)
Jan 29, 2026 0.1200 0.1250 0.1200 0.1200 123,000 -0.01(-4.00%)
Jan 28, 2026 0.1200 0.1250 0.1200 0.1250 123,000 +0.01(+4.17%)
Jan 27, 2026 0.1200 0.1300 0.1150 0.1200 59,050 +0.00(+0.00%)
Jan 26, 2026 0.1250 0.1300 0.1200 0.1200 237,500 -0.01(-7.69%)
Jan 23, 2026 0.1300 0.1300 0.1300 0.1300 123,500 -0.01(-3.70%)
Jan 22, 2026 0.1250 0.1350 0.1250 0.1350 330,500 +0.02(+12.50%)
Jan 21, 2026 0.1250 0.1250 0.1150 0.1200 58,691 -0.01(-4.00%)
Jan 20, 2026 0.1300 0.1300 0.1250 0.1250 83,655 -0.01(-3.85%)
Jan 19, 2026 0.0950 0.1400 0.0950 0.1300 375,991 +0.04(+44.44%)
Jan 16, 2026 0.1000 0.1300 0.0900 0.0900 127,200 -0.04(-30.77%)
Jan 15, 2026 0.1200 0.1300 0.1200 0.1300 33,600 +0.01(+13.04%)
Jan 14, 2026 0.1250 0.1450 0.1150 0.1150 287,080 +0.01(+9.52%)
Jan 13, 2026 0.0850 0.1050 0.0800 0.1050 81,200 +0.02(+23.53%)
Jan 12, 2026 0.0850 0.0850 0.0800 0.0850 116,142 +0.01(+13.33%)
Jan 09, 2026 0.0700 0.0800 0.0700 0.0750 22,742 +0.00(+0.00%)
Jan 07, 2026 0.0750 0.0750 0 +0.00(+7.14%)
Jan 06, 2026 0.0650 0.0700 0.0650 0.0700 63,700 +0.01(+7.69%)
Jan 05, 2026 0.0700 0.0750 0.0650 0.0650 189,000 -0.01(-7.14%)
Jan 02, 2026 0.0650 0.0700 0.0650 0.0700 61,850 +0.01(+16.67%)
Dec 30, 2025 0.0600 0 -0.01(-7.69%)
Dec 29, 2025 0.0650 0.0650 0.0650 0.0650 43,000 +0.01(+8.33%)
Dec 23, 2025 0.0600 0 +0.00(+0.00%)
Dec 22, 2025 0.0650 0.0650 0.0600 0.0600 21,000 +0.00(+9.09%)
Dec 19, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 18, 2025 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Dec 17, 2025 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Dec 15, 2025 0.0550 0.0550 0 +0.00(+0.00%)
Dec 12, 2025 0.0550 0.0550 0.0550 0.0550 1,062 +0.00(+0.00%)
Dec 11, 2025 0.0600 0.0600 0.0550 0.0550 120,800 -0.01(-15.38%)
Dec 10, 2025 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Dec 09, 2025 0.0650 0.0700 0.0650 0.0650 118,000 -0.01(-7.14%)
Dec 05, 2025 0.0700 187 +0.01(+7.69%)
Dec 04, 2025 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Dec 03, 2025 0.0650 0.0650 0.0600 0.0600 95,000 -0.01(-7.69%)
Dec 02, 2025 0.0650 0.0650 0.0650 0.0650 39,024 +0.01(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.