Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ares Strategic Mining Inc (CSE:ARS)

0.4950 -0.0050 (-1.00%)

Streaming Delayed Price Updated: 3:49 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.5400	0.5400	0.4750	0.4950	393,624	-0.01(-1.00%)
Feb 06, 2026	0.4300	0.5000	0.4300	0.5000	603,776	+0.08(+19.05%)
Feb 05, 2026	0.4650	0.4650	0.4200	0.4200	440,074	-0.04(-7.69%)
Feb 04, 2026	0.4950	0.5000	0.4500	0.4550	695,992	-0.03(-6.19%)
Feb 03, 2026	0.5000	0.5150	0.4750	0.4850	350,474	-0.02(-3.00%)
Feb 02, 2026	0.5500	0.5700	0.5000	0.5000	672,814	-0.05(-9.09%)
Jan 30, 2026	0.6000	0.6000	0.5400	0.5500	757,939	-0.04(-6.78%)
Jan 29, 2026	0.6300	0.6300	0.5700	0.5900	432,742	-0.04(-6.35%)
Jan 28, 2026	0.6000	0.6300	0.5900	0.6300	715,971	+0.04(+6.78%)
Jan 27, 2026	0.6600	0.6600	0.5500	0.5900	1,849,549	-0.05(-7.81%)
Jan 26, 2026	0.6500	0.6700	0.6300	0.6400	482,569	+0.02(+3.23%)
Jan 23, 2026	0.7100	0.7200	0.6200	0.6200	1,629,850	-0.09(-12.68%)
Jan 22, 2026	0.7300	0.7600	0.7000	0.7100	1,360,518	-0.02(-2.74%)
Jan 21, 2026	0.7100	0.8100	0.7100	0.7300	2,463,919	-0.01(-1.35%)
Jan 20, 2026	0.6900	0.7400	0.5900	0.7400	2,646,387	+0.09(+13.85%)
Jan 19, 2026	0.6700	0.6900	0.6100	0.6500	881,273	-0.04(-5.80%)
Jan 16, 2026	0.7100	0.7200	0.6000	0.6900	1,526,315	-0.03(-4.17%)
Jan 15, 2026	0.6100	0.7200	0.5800	0.7200	1,969,966	+0.09(+14.29%)
Jan 14, 2026	0.4650	0.6300	0.4600	0.6300	2,751,417	+0.17(+36.96%)
Jan 13, 2026	0.4750	0.4850	0.4600	0.4600	493,060	-0.01(-3.16%)
Jan 12, 2026	0.4450	0.4750	0.4450	0.4750	234,371	+0.02(+4.40%)
Jan 09, 2026	0.4650	0.4700	0.4500	0.4550	113,298	-0.01(-2.15%)
Jan 08, 2026	0.4750	0.4750	0.4500	0.4650	207,750	-0.00(-1.06%)
Jan 07, 2026	0.4700	0.4750	0.4600	0.4700	180,890	+0.00(+0.00%)
Jan 06, 2026	0.4700	0.4750	0.4550	0.4700	146,290	+0.00(+0.00%)
Jan 05, 2026	0.4500	0.4750	0.4250	0.4700	196,675	+0.02(+4.44%)
Jan 02, 2026	0.4400	0.4600	0.4350	0.4500	260,437	+0.01(+2.27%)
Dec 31, 2025				0.4400	0	-0.02(-3.30%)
Dec 30, 2025	0.4600	0.4650	0.4400	0.4550	225,030	-0.01(-3.19%)
Dec 29, 2025	0.4800	0.4800	0.4550	0.4700	317,949	+0.02(+4.44%)
Dec 24, 2025				0.4500	0	-0.01(-2.17%)
Dec 23, 2025	0.4550	0.4600	0.4400	0.4600	54,378	+0.02(+4.55%)
Dec 22, 2025	0.4450	0.4500	0.4300	0.4400	200,219	-0.01(-1.12%)
Dec 19, 2025	0.4500	0.4600	0.4200	0.4450	262,713	+0.01(+1.14%)
Dec 18, 2025	0.4550	0.4600	0.4400	0.4400	302,316	-0.02(-3.30%)
Dec 17, 2025	0.4450	0.4550	0.4450	0.4550	179,861	+0.01(+1.11%)
Dec 16, 2025	0.4400	0.4500	0.4350	0.4500	116,351	+0.01(+2.27%)
Dec 15, 2025	0.4450	0.4750	0.4250	0.4400	131,047	-0.01(-1.12%)
Dec 12, 2025	0.4900	0.5100	0.4400	0.4450	512,677	-0.07(-12.75%)
Dec 11, 2025	0.4850	0.5100	0.4800	0.5100	341,752	+0.03(+5.15%)
Dec 10, 2025	0.5300	0.5300	0.4800	0.4850	69,114	-0.03(-4.90%)
Dec 09, 2025	0.5100	0.5500	0.5100	0.5100	112,239	+0.00(+0.00%)
Dec 08, 2025	0.5600	0.5700	0.5100	0.5100	261,529	-0.05(-8.93%)
Dec 05, 2025	0.5500	0.6000	0.5500	0.5600	410,441	+0.01(+1.82%)
Dec 04, 2025	0.5300	0.5600	0.5300	0.5500	169,598	+0.00(+0.00%)
Dec 03, 2025	0.5500	0.5600	0.5200	0.5500	158,621	-0.02(-3.51%)
Dec 02, 2025	0.5900	0.6000	0.5700	0.5700	789,632	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ares Strategic Mining Inc (CSE:ARS)

Historical Prices