Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:ARWY)

0.0850 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0850 269 +0.02(+30.77%)
Feb 05, 2026 0.0650 0.0650 0.0650 0.0650 1,437 +0.00(+0.00%)
Jan 30, 2026 0.0650 76 +0.00(+0.00%)
Jan 26, 2026 0.0650 0.0650 81 -0.01(-7.14%)
Jan 23, 2026 0.0700 0.0700 0.0700 0.0700 4,019 +0.00(+0.00%)
Jan 22, 2026 0.0800 0.0800 0.0700 0.0700 2,040 +0.00(+0.00%)
Jan 21, 2026 0.0800 0.0800 0.0700 0.0700 5,008 +0.00(+0.00%)
Jan 20, 2026 0.0700 0.0750 0.0700 0.0700 2,000 -0.00(-6.67%)
Jan 16, 2026 0.0750 2 -0.01(-6.25%)
Jan 14, 2026 0.0800 0.0800 0 +0.01(+23.08%)
Jan 13, 2026 0.0650 0.0700 0.0650 0.0650 13,519 -0.04(-35.00%)
Jan 07, 2026 0.1000 0 +0.03(+33.33%)
Jan 06, 2026 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Jan 02, 2026 0.0800 103 +0.01(+14.29%)
Dec 29, 2025 0.0700 0 -0.00(-6.67%)
Dec 24, 2025 0.0750 0 +0.00(+0.00%)
Dec 22, 2025 0.0750 0.0750 0 +0.00(+7.14%)
Dec 17, 2025 0.0700 0.0700 100 -0.02(-22.22%)
Dec 16, 2025 0.0850 0.0900 0.0850 0.0900 2,100 +0.01(+20.00%)
Dec 10, 2025 0.0750 959 +0.00(+0.00%)
Dec 08, 2025 0.0750 0.0750 0 +0.00(+7.14%)
Dec 05, 2025 0.0750 0.0750 0.0700 0.0700 49,483 -0.00(-6.67%)
Dec 04, 2025 0.0900 0.0950 0.0750 0.0750 13,068 +0.00(+7.14%)
Dec 03, 2025 0.0800 0.0800 0.0700 0.0700 3,503 -0.01(-12.50%)
Dec 02, 2025 0.1000 0.1000 0.0700 0.0800 28,826 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.