Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:ASEP)

0.2700 UNCHANGED

Streaming Delayed Price Updated: 10:51 AM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				0.2700	0	+0.00(+0.00%)
Feb 05, 2026	0.3100	0.3100	0.2700	0.2700	30,000	-0.01(-3.57%)
Feb 02, 2026	0.2800			0.2800	0	+0.00(+0.00%)
Jan 29, 2026	0.2800			0.2800	0	+0.00(+0.00%)
Jan 28, 2026	0.2800	0.2800	0.2800	0.2800	503	+0.00(+0.00%)
Jan 27, 2026	0.2800	0.2800	0.2800	0.2800	2,000	+0.00(+0.00%)
Jan 23, 2026				0.2800	91	+0.00(+0.00%)
Jan 21, 2026	0.2800			0.2800	0	+0.03(+12.00%)
Jan 20, 2026	0.2500	0.2500	0.2200	0.2500	23,500	+0.02(+8.70%)
Jan 19, 2026	0.2100	0.2300	0.2100	0.2300	9,500	+0.03(+15.00%)
Jan 16, 2026	0.2000	0.2000	0.2000	0.2000	10,010	+0.05(+33.33%)
Jan 15, 2026	0.1500	0.1500	0.1500	0.1500	48,000	-0.05(-25.00%)
Jan 12, 2026	0.2000			0.2000	0	+0.00(+0.00%)
Jan 09, 2026	0.2000	0.2000	0.2000	0.2000	4,000	+0.11(+122.22%)
Jan 07, 2026	0.0900			0.0900	0	-0.12(-58.14%)
Jan 06, 2026	0.2150	0.2150	0.2150	0.2150	15,000	-0.07(-23.21%)
Dec 31, 2025				0.2800	0	+0.03(+12.00%)
Dec 23, 2025				0.2500	0	-0.02(-7.41%)
Dec 22, 2025	0.2700	0.2700	0.2700	0.2700	4,193	-0.08(-22.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:ASEP)

Historical Prices