Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:ASHL)

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 11:31 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0750 0.0800 0.0750 0.0800 9,101 +0.01(+6.67%)
Feb 05, 2026 0.0750 0.0750 0 -0.01(-6.25%)
Feb 04, 2026 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Feb 03, 2026 0.0700 0.0800 0.0700 0.0800 39,100 +0.01(+6.67%)
Feb 02, 2026 0.0750 0.0750 0.0750 0.0750 175,024 +0.00(+0.00%)
Jan 30, 2026 0.0750 0.0800 0.0750 0.0750 112,785 +0.00(+0.00%)
Jan 29, 2026 0.0750 0.0800 0.0750 0.0750 83,250 -0.01(-6.25%)
Jan 28, 2026 0.0750 0.0800 0.0750 0.0800 36,751 +0.01(+6.67%)
Jan 27, 2026 0.0800 0.0800 0.0750 0.0750 303,250 +0.00(+0.00%)
Jan 26, 2026 0.0800 0.0800 0.0750 0.0750 741,440 -0.01(-11.76%)
Jan 23, 2026 0.0850 0.0900 0.0850 0.0850 46,000 +0.00(+0.00%)
Jan 22, 2026 0.0900 0.0900 0.0850 0.0850 15,000 +0.00(+0.00%)
Jan 21, 2026 0.0900 0.0950 0.0850 0.0850 220,000 +0.00(+0.00%)
Jan 20, 2026 0.0900 0.0900 0.0800 0.0850 276,334 +0.00(+0.00%)
Jan 19, 2026 0.0900 0.0900 0.0850 0.0850 55,100 +0.00(+0.00%)
Jan 16, 2026 0.0850 0.0850 0.0850 0.0850 137,000 +0.00(+0.00%)
Jan 15, 2026 0.0900 0.0900 0.0800 0.0850 62,000 -0.00(-5.56%)
Jan 14, 2026 0.0900 0.0900 0.0850 0.0900 20,000 +0.01(+12.50%)
Jan 13, 2026 0.0850 0.0850 0.0800 0.0800 632,111 -0.01(-5.88%)
Jan 12, 2026 0.0800 0.0850 0.0800 0.0850 178,500 +0.01(+6.25%)
Jan 09, 2026 0.0800 0.0800 0.0750 0.0800 71,820 +0.01(+6.67%)
Jan 08, 2026 0.0750 0.0800 0.0750 0.0750 125,000 +0.00(+0.00%)
Jan 07, 2026 0.0800 0.0800 0.0750 0.0750 165,701 -0.01(-6.25%)
Jan 06, 2026 0.0800 0.0800 0.0700 0.0800 277,108 +0.00(+0.00%)
Jan 05, 2026 0.0750 0.0800 0.0750 0.0800 32,000 +0.00(+0.00%)
Jan 02, 2026 0.0750 0.0800 0.0700 0.0800 89,875 +0.00(+0.00%)
Dec 31, 2025 0.0800 0 +0.01(+23.08%)
Dec 30, 2025 0.0650 0.0650 0.0650 0.0650 71,000 -0.01(-7.14%)
Dec 29, 2025 0.0700 0.0700 0.0650 0.0700 78,798 +0.01(+7.69%)
Dec 23, 2025 0.0650 0 +0.00(+0.00%)
Dec 22, 2025 0.0700 0.0700 0.0650 0.0650 223,600 -0.01(-7.14%)
Dec 19, 2025 0.0650 0.0700 0.0600 0.0700 241,000 +0.01(+7.69%)
Dec 18, 2025 0.0650 0.0650 0.0650 0.0650 90,000 +0.00(+0.00%)
Dec 17, 2025 0.0650 0.0700 0.0650 0.0650 93,000 -0.01(-7.14%)
Dec 16, 2025 0.0700 0.0700 0.0700 0.0700 25,803 +0.00(+0.00%)
Dec 15, 2025 0.0700 0.0700 0.0700 0.0700 80,000 +0.00(+0.00%)
Dec 12, 2025 0.0700 0.0700 0.0700 0.0700 82,000 +0.00(+0.00%)
Dec 11, 2025 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Dec 10, 2025 0.0750 0.0750 0.0700 0.0750 61,000 +0.01(+15.38%)
Dec 09, 2025 0.0650 0.0700 0.0650 0.0650 85,000 +0.00(+0.00%)
Dec 08, 2025 0.0650 0.0700 0.0650 0.0650 25,000 -0.01(-7.14%)
Dec 05, 2025 0.0700 0.0750 0.0700 0.0700 52,506 +0.00(+0.00%)
Dec 04, 2025 0.0700 0.0700 0.0700 0.0700 28,000 +0.00(+0.00%)
Dec 03, 2025 0.0700 0.0700 0.0700 0.0700 51,877 -0.00(-6.67%)
Dec 02, 2025 0.0700 0.0750 0.0700 0.0750 48,690 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.