Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ASHL )

0.0450 UNCHANGED
Official Closing Price Updated: 11:57 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0450 0.0450 0.0400 0.0450 38,000 +0.00(+0.00%)
Oct 16, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Oct 15, 2024 0.0450 0.0450 0.0350 0.0450 241,005 +0.00(+0.00%)
Oct 11, 2024 0.0450 0 +0.00(+12.50%)
Oct 10, 2024 0.0400 0.0400 0.0400 0.0400 77,025 +0.00(+0.00%)
Oct 09, 2024 0.0400 0.0400 0.0400 0.0400 155,000 -0.00(-11.11%)
Oct 08, 2024 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Oct 07, 2024 0.0450 0.0450 0.0400 0.0450 42,111 +0.00(+0.00%)
Oct 04, 2024 0.0450 0.0450 0.0450 0.0450 47,000 -0.01(-10.00%)
Oct 03, 2024 0.0500 0.0500 0.0500 0.0500 69,000 +0.00(+0.00%)
Oct 02, 2024 0.0500 0.0500 0.0500 0.0500 81,000 +0.00(+0.00%)
Oct 01, 2024 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
Sep 30, 2024 0.0450 0.0450 0.0450 0.0450 85,000 -0.01(-10.00%)
Sep 27, 2024 0.0500 0.0500 0.0450 0.0500 244,000 +0.00(+0.00%)
Sep 26, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 25, 2024 0.0550 0.0550 0.0500 0.0500 247,000 -0.00(-9.09%)
Sep 24, 2024 0.0500 0.0550 0.0500 0.0550 117,000 +0.00(+10.00%)
Sep 23, 2024 0.0500 0.0500 0.0450 0.0500 35,000 +0.00(+0.00%)
Sep 20, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 19, 2024 0.0500 0.0500 0.0400 0.0500 47,000 +0.00(+0.00%)
Sep 18, 2024 0.0500 0.0500 0.0450 0.0500 24,000 +0.00(+0.00%)
Sep 17, 2024 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Sep 16, 2024 0.0500 0.0550 0.0450 0.0500 82,000 -0.00(-9.09%)
Sep 13, 2024 0.0500 0.0550 0.0500 0.0550 29,000 +0.00(+10.00%)
Sep 12, 2024 0.0500 0.0500 0.0500 0.0500 17,000 +0.01(+11.11%)
Sep 10, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Sep 09, 2024 0.0500 0.0500 0.0450 0.0450 37,500 +0.00(+0.00%)
Sep 06, 2024 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Sep 05, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 04, 2024 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Sep 03, 2024 0.0500 0.0500 0.0400 0.0500 88,000 +0.00(+0.00%)
Aug 30, 2024 0.0500 0 +0.00(+0.00%)
Aug 29, 2024 0.0500 0.0500 0.0450 0.0500 70,000 +0.00(+0.00%)
Aug 28, 2024 0.0500 0.0500 0.0450 0.0500 132,000 -0.00(-9.09%)
Aug 27, 2024 0.0550 0.0550 0.0500 0.0550 96,000 +0.00(+0.00%)
Aug 26, 2024 0.0550 0.0550 0.0550 0.0550 43,000 +0.00(+0.00%)
Aug 23, 2024 0.0550 0.0550 0.0550 0.0550 110,000 +0.00(+10.00%)
Aug 22, 2024 0.0550 0.0550 0.0450 0.0500 277,216 -0.01(-16.67%)
Aug 21, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Aug 20, 2024 0.0600 0.0600 0.0600 0.0600 97,100 -0.01(-7.69%)
Aug 19, 2024 0.0650 0.0650 0.0650 0.0650 6,000 +0.01(+8.33%)
Aug 16, 2024 0.0650 0.0650 0.0600 0.0600 13,000 -0.01(-7.69%)
Aug 14, 2024 0.0650 0.0650 0 +0.01(+8.33%)
Aug 13, 2024 0.0600 0.0600 0.0550 0.0600 34,000 -0.01(-7.69%)
Aug 12, 2024 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Aug 09, 2024 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Aug 08, 2024 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Aug 06, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.