Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ASHL )

0.0650 UNCHANGED
Official Closing Price Updated: 2:48 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0650 0.0650 0.0550 0.0650 320,000 +0.00(+0.00%)
Jun 24, 2024 0.0600 0.0700 0.0550 0.0650 170,000 -0.01(-7.14%)
Jun 20, 2024 0.0700 0.0700 0 -0.00(-6.67%)
Jun 19, 2024 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Jun 18, 2024 0.0800 0.0800 0.0750 0.0750 23,000 -0.01(-11.76%)
Jun 17, 2024 0.0800 0.0850 0.0800 0.0850 18,500 +0.01(+13.33%)
Jun 14, 2024 0.0800 0.0800 0.0750 0.0750 50,000 -0.01(-6.25%)
Jun 13, 2024 0.0850 0.0850 0.0800 0.0800 8,000 +0.00(+0.00%)
Jun 12, 2024 0.0750 0.0800 0.0750 0.0800 84,000 +0.01(+6.67%)
Jun 11, 2024 0.0750 0.0750 0.0650 0.0750 172,800 -0.01(-6.25%)
Jun 10, 2024 0.0850 0.0900 0.0800 0.0800 194,506 -0.01(-11.11%)
Jun 07, 2024 0.0900 0.0900 0.0900 0.0900 44,980 +0.00(+0.00%)
Jun 06, 2024 0.0900 0.0900 0.0900 0.0900 148,947 +0.01(+12.50%)
Jun 05, 2024 0.0900 0.1050 0.0800 0.0800 408,753 -0.01(-15.79%)
Jun 04, 2024 0.0850 0.1000 0.0800 0.0950 349,837 +0.01(+11.76%)
May 31, 2024 0.0850 0 +0.01(+6.25%)
May 30, 2024 0.0900 0.0900 0.0750 0.0800 289,875 -0.01(-5.88%)
May 29, 2024 0.0800 0.1500 0.0800 0.0850 1,031,160 +0.01(+6.25%)
May 28, 2024 0.0800 0.0800 0.0800 0.0800 163,000 +0.00(+0.00%)
May 27, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
May 24, 2024 0.0800 0.0800 0.0750 0.0750 58,000 -0.01(-6.25%)
May 23, 2024 0.0850 0.0850 0.0750 0.0800 26,000 +0.00(+0.00%)
May 22, 2024 0.0850 0.0850 0.0800 0.0800 14,000 +0.01(+6.67%)
May 21, 2024 0.0850 0.0900 0.0750 0.0750 98,000 -0.01(-6.25%)
May 17, 2024 0.0800 0 +0.00(+0.00%)
May 16, 2024 0.0800 0.0800 0.0800 0.0800 12,000 -0.01(-5.88%)
May 15, 2024 0.0800 0.0850 0.0800 0.0850 37,000 +0.01(+6.25%)
May 14, 2024 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
May 13, 2024 0.0850 0.0850 0.0800 0.0800 13,000 -0.01(-5.88%)
May 10, 2024 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
May 09, 2024 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+13.33%)
May 08, 2024 0.0800 0.0800 0.0750 0.0750 10,000 -0.01(-11.76%)
May 07, 2024 0.0750 0.0850 0.0750 0.0850 8,000 +0.01(+13.33%)
May 06, 2024 0.0800 0.0850 0.0750 0.0750 40,000 -0.01(-6.25%)
May 02, 2024 0.0800 0.0800 0 +0.00(+0.00%)
May 01, 2024 0.0750 0.0800 0.0650 0.0800 103,079 +0.01(+6.67%)
Apr 30, 2024 0.0750 0.0750 0.0750 0.0750 6,500 +0.00(+7.14%)
Apr 29, 2024 0.0750 0.0750 0.0700 0.0700 40,000 -0.00(-6.67%)
Apr 26, 2024 0.0750 0.0750 0.0750 0.0750 3,000 +0.01(+15.38%)
Apr 25, 2024 0.0750 0.0750 0.0650 0.0650 58,000 -0.01(-13.33%)
Apr 24, 2024 0.0750 0.0800 0.0750 0.0750 58,000 +0.00(+7.14%)
Apr 23, 2024 0.0750 0.0750 0.0700 0.0700 18,000 +0.00(+0.00%)
Apr 22, 2024 0.0750 0.0750 0.0700 0.0700 13,000 -0.00(-6.67%)
Apr 19, 2024 0.0750 0.0750 0.0700 0.0750 31,000 +0.00(+0.00%)
Apr 18, 2024 0.0800 0.0800 0.0700 0.0750 112,000 +0.00(+0.00%)
Apr 17, 2024 0.0800 0.0800 0.0750 0.0750 33,000 -0.01(-6.25%)
Apr 16, 2024 0.0800 0.0800 0.0750 0.0800 22,000 +0.01(+6.67%)
Apr 15, 2024 0.0800 0.0800 0.0750 0.0750 20,000 +0.00(+0.00%)
Apr 12, 2024 0.0800 0.0800 0.0750 0.0750 45,000 +0.00(+0.00%)
Apr 11, 2024 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Apr 10, 2024 0.0750 0.0800 0.0750 0.0800 45,000 +0.01(+6.67%)
Apr 09, 2024 0.0750 0.0750 0.0750 0.0750 82,000 +0.00(+0.00%)
Apr 08, 2024 0.0800 0.0800 0.0750 0.0750 405,000 -0.01(-11.76%)
Apr 05, 2024 0.0750 0.0850 0.0750 0.0850 37,000 +0.01(+13.33%)
Apr 04, 2024 0.0850 0.0850 0.0750 0.0750 71,000 -0.01(-11.76%)
Apr 03, 2024 0.0850 0.0850 0.0800 0.0850 36,000 +0.01(+6.25%)
Apr 02, 2024 0.0800 0.0800 0.0800 0.0800 47,250 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.