Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Athena Gold Corporation (CSE:ATHA)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0650 0.0650 0 +0.00(+0.00%)
Dec 17, 2025 0.0600 0.0650 0.0600 0.0650 61,666 +0.01(+8.33%)
Dec 16, 2025 0.0600 0.0600 0.0550 0.0600 202,780 +0.00(+0.00%)
Dec 12, 2025 0.0600 0 +0.00(+0.00%)
Dec 11, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 09, 2025 0.0600 0.0600 0 -0.01(-7.69%)
Dec 08, 2025 0.0650 0.0700 0.0650 0.0650 154,000 -0.01(-7.14%)
Dec 03, 2025 0.0700 0.0700 0 +0.01(+7.69%)
Dec 02, 2025 0.0750 0.0800 0.0650 0.0650 548,000 +0.01(+8.33%)
Nov 27, 2025 0.0600 238 +0.00(+0.00%)
Nov 25, 2025 0.0600 0.0600 120 +0.00(+0.00%)
Nov 24, 2025 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Nov 21, 2025 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Nov 20, 2025 0.0600 0.0600 0.0600 0.0600 28,572 -0.01(-7.69%)
Nov 19, 2025 0.0600 0.0650 0.0600 0.0650 77,238 +0.00(+0.00%)
Nov 18, 2025 0.0600 0.0650 0.0600 0.0650 60,000 +0.00(+0.00%)
Nov 17, 2025 0.0650 0.0650 0.0600 0.0650 7,000 +0.00(+0.00%)
Nov 14, 2025 0.0650 0.0650 0.0650 0.0650 4,360 +0.00(+0.00%)
Nov 13, 2025 0.0700 0.0700 0.0650 0.0650 55,676 -0.01(-7.14%)
Nov 12, 2025 0.0650 0.0700 0.0650 0.0700 94,000 +0.01(+7.69%)
Nov 11, 2025 0.0650 0.0650 0.0650 0.0650 77,000 +0.00(+0.00%)
Nov 10, 2025 0.0650 0.0650 0.0650 0.0650 38,000 -0.01(-7.14%)
Nov 07, 2025 0.0600 0.0750 0.0600 0.0700 734,185 +0.01(+16.67%)
Nov 06, 2025 0.0600 0.0600 0.0550 0.0600 268,500 +0.00(+0.00%)
Nov 05, 2025 0.0600 0.0600 0.0600 0.0600 19,000 -0.01(-7.69%)
Nov 04, 2025 0.0650 0.0650 0.0600 0.0650 193,000 +0.01(+8.33%)
Nov 03, 2025 0.0600 0.0600 0.0600 0.0600 45,000 -0.01(-7.69%)
Oct 31, 2025 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Oct 30, 2025 0.0500 0.0650 0.0500 0.0650 876,501 +0.01(+8.33%)
Oct 29, 2025 0.0600 0.0650 0.0600 0.0600 32,001 +0.00(+0.00%)
Oct 28, 2025 0.0650 0.0650 0.0600 0.0600 9,000 -0.01(-14.29%)
Oct 27, 2025 0.0600 0.0700 0.0600 0.0700 199,000 +0.01(+7.69%)
Oct 24, 2025 0.0700 0.0700 0.0650 0.0650 15,000 -0.01(-7.14%)
Oct 23, 2025 0.0700 0.0900 0.0650 0.0700 47,455 +0.00(+0.00%)
Oct 22, 2025 0.0650 0.0700 0.0650 0.0700 43,000 +0.00(+0.00%)
Oct 21, 2025 0.0700 0.0700 0.0600 0.0700 178,900 -0.00(-6.67%)
Oct 20, 2025 0.0750 0.0750 0.0700 0.0750 44,500 +0.00(+0.00%)
Oct 17, 2025 0.0700 0.0750 0.0700 0.0750 69,000 +0.00(+7.14%)
Oct 16, 2025 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Oct 15, 2025 0.0700 0.0750 0.0700 0.0700 87,000 +0.00(+0.00%)
Oct 14, 2025 0.0750 0.0750 0.0700 0.0700 191,000 -0.00(-6.67%)
Oct 10, 2025 0.0750 0 +0.00(+7.14%)
Oct 09, 2025 0.0700 0.0700 0.0650 0.0700 466,200 +0.01(+7.69%)
Oct 08, 2025 0.0650 0.0650 0.0650 0.0650 82,550 +0.01(+8.33%)
Oct 07, 2025 0.0650 0.0750 0.0550 0.0600 1,063,666 -0.01(-14.29%)
Oct 06, 2025 0.0700 0.0700 0.0600 0.0700 138,400 +0.00(+0.00%)
Oct 03, 2025 0.0700 0.0700 0.0650 0.0700 412,142 +0.00(+0.00%)
Oct 02, 2025 0.0600 0.0700 0.0600 0.0700 164,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.