Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Athena Gold Corporation (CSE:ATHA)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0700 0.0700 0.0650 0.0650 27,500 +0.00(+0.00%)
Feb 06, 2026 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Feb 05, 2026 0.0650 0.0650 0.0650 0.0650 29,000 +0.00(+0.00%)
Feb 04, 2026 0.0700 0.0700 0.0650 0.0650 73,000 -0.01(-7.14%)
Feb 03, 2026 0.0700 0.0700 0.0700 0.0700 616,040 +0.00(+0.00%)
Feb 02, 2026 0.0700 0.0750 0.0700 0.0700 79,400 -0.01(-12.50%)
Jan 30, 2026 0.0750 0.0850 0.0750 0.0800 143,500 -0.01(-11.11%)
Jan 29, 2026 0.0850 0.0900 0.0850 0.0900 230,000 +0.01(+12.50%)
Jan 28, 2026 0.0800 0.0850 0.0800 0.0800 174,000 +0.00(+0.00%)
Jan 27, 2026 0.0750 0.0800 0.0750 0.0800 206,500 +0.01(+6.67%)
Jan 26, 2026 0.0750 0.0750 0.0750 0.0750 39,000 +0.00(+0.00%)
Jan 23, 2026 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+0.00%)
Jan 22, 2026 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Jan 21, 2026 0.0750 0.0750 0.0750 0.0750 14,000 -0.01(-6.25%)
Jan 20, 2026 0.0800 0.0850 0.0750 0.0800 103,000 +0.01(+14.29%)
Jan 19, 2026 0.0700 0.0700 0.0700 0.0700 17,928 +0.00(+0.00%)
Jan 16, 2026 0.0700 0.0700 0.0700 0.0700 13,000 -0.00(-6.67%)
Jan 15, 2026 0.0800 0.0800 0.0700 0.0750 249,000 -0.01(-6.25%)
Jan 14, 2026 0.0800 0.0800 0.0800 0.0800 305,000 +0.01(+6.67%)
Jan 13, 2026 0.0750 0.0900 0.0750 0.0750 535,500 +0.00(+7.14%)
Jan 12, 2026 0.0800 0.0800 0.0700 0.0700 32,000 +0.00(+0.00%)
Jan 09, 2026 0.0800 0.0800 0.0700 0.0700 61,000 -0.01(-12.50%)
Jan 08, 2026 0.0775 0.0800 0.0775 0.0800 31,000 +0.01(+6.67%)
Jan 07, 2026 0.0750 0.0750 0.0750 0.0750 1,055 +0.00(+0.00%)
Jan 06, 2026 0.0750 0.0750 0.0750 0.0750 3,030 -0.01(-6.25%)
Jan 05, 2026 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jan 02, 2026 0.0700 0.0900 0.0700 0.0800 665,825 +0.01(+14.29%)
Dec 31, 2025 0.0700 0 +0.00(+0.00%)
Dec 30, 2025 0.0700 0.0700 0.0700 0.0700 88,500 +0.01(+7.69%)
Dec 29, 2025 0.0700 0.0700 0.0600 0.0650 213,000 +0.00(+0.00%)
Dec 24, 2025 0.0650 0 +0.00(+0.00%)
Dec 23, 2025 0.0650 0.0650 0.0650 0.0650 154,000 +0.00(+0.00%)
Dec 22, 2025 0.0650 0.0650 0.0600 0.0650 187,000 +0.00(+0.00%)
Dec 18, 2025 0.0650 0.0650 0 +0.00(+0.00%)
Dec 17, 2025 0.0600 0.0650 0.0600 0.0650 61,666 +0.01(+8.33%)
Dec 16, 2025 0.0600 0.0600 0.0550 0.0600 202,780 +0.00(+0.00%)
Dec 12, 2025 0.0600 0 +0.00(+0.00%)
Dec 11, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 09, 2025 0.0600 0.0600 0 -0.01(-7.69%)
Dec 08, 2025 0.0650 0.0700 0.0650 0.0650 154,000 -0.01(-7.14%)
Dec 03, 2025 0.0700 0.0700 0 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.