Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Athena Gold Corporation (CSE: ATHA )

0.0500 UNCHANGED

Official Closing Price Updated: 2:28 PM EDT, Aug 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024	0.0500			0.0500	0	+0.01(+11.11%)
Aug 28, 2024	0.0400	0.0450	0.0400	0.0450	71,000	+0.01(+50.00%)
Aug 27, 2024	0.0400	0.0400	0.0300	0.0300	218,000	-0.02(-40.00%)
Aug 26, 2024	0.0500	0.0500	0.0500	0.0500	100,000	+0.00(+0.00%)
Aug 23, 2024	0.0500	0.0500	0.0500	0.0500	100,000	-0.00(-9.09%)
Aug 19, 2024	0.0550			0.0550	0	+0.00(+0.00%)
Aug 09, 2024				0.0550	0	+0.00(+0.00%)
Aug 08, 2024	0.0450	0.0600	0.0450	0.0550	315,000	-0.00(-8.33%)
Aug 07, 2024	0.0500	0.0600	0.0500	0.0600	28,900	+0.00(+9.09%)
Aug 06, 2024	0.0550	0.0550	0.0550	0.0550	1,906	+0.00(+10.00%)
Aug 02, 2024				0.0500	0	-0.00(-9.09%)
Jul 29, 2024	0.0550			0.0550	0	+0.00(+10.00%)
Jul 25, 2024	0.0500			0.0500	0	+0.01(+11.11%)
Jul 24, 2024	0.0500	0.0500	0.0450	0.0450	105,000	-0.01(-18.18%)
Jul 23, 2024	0.0550	0.0550	0.0550	0.0550	28,000	+0.00(+10.00%)
Jul 22, 2024	0.0500	0.0600	0.0500	0.0500	6,287	-0.01(-23.08%)
Jul 18, 2024	0.0650			0.0650	0	+0.01(+8.33%)
Jul 17, 2024	0.0600	0.0600	0.0600	0.0600	20,000	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Athena Gold Corporation (CSE: ATHA )

Historical Prices