Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Gold Corporation (CSE:ATHA)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0600 0 +0.00(+9.09%)
May 08, 2025 0.0550 0.0550 0.0550 0.0550 6,500 +0.00(+0.00%)
May 07, 2025 0.0550 0.0550 0.0550 0.0550 11,000 -0.00(-8.33%)
May 02, 2025 0.0600 0 +0.01(+33.33%)
May 01, 2025 0.0500 0.0500 0.0450 0.0450 271,000 -0.01(-10.00%)
Apr 30, 2025 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Apr 28, 2025 0.0550 0.0550 0 +0.00(+10.00%)
Apr 25, 2025 0.0500 0.0500 0.0500 0.0500 124,000 +0.01(+11.11%)
Apr 23, 2025 0.0450 0.0450 0 -0.01(-18.18%)
Apr 22, 2025 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Apr 17, 2025 0.0550 95 +0.00(+0.00%)
Apr 16, 2025 0.0450 0.0550 0.0450 0.0550 54,000 +0.00(+0.00%)
Apr 11, 2025 0.0550 20 +0.00(+0.00%)
Apr 07, 2025 0.0550 0.0550 0 -0.00(-8.33%)
Apr 04, 2025 0.0600 0.0750 0.0600 0.0600 79,000 +0.00(+0.00%)
Apr 03, 2025 0.0600 0.0750 0.0600 0.0600 63,000 +0.00(+0.00%)
Apr 02, 2025 0.0600 0.0600 0.0600 0.0600 1,105 +0.00(+0.00%)
Apr 01, 2025 0.0600 0.0600 0.0550 0.0600 39,000 +0.01(+20.00%)
Mar 31, 2025 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Mar 28, 2025 0.0600 0.0600 0.0500 0.0500 10,000 -0.01(-16.67%)
Mar 26, 2025 0.0600 0.0600 0 +0.00(+0.00%)
Mar 25, 2025 0.0550 0.0600 0.0550 0.0600 55,000 +0.00(+9.09%)
Mar 18, 2025 0.0550 300 +0.00(+10.00%)
Mar 17, 2025 0.0500 0.0500 0.0500 0.0500 33,009 +0.00(+0.00%)
Mar 14, 2025 0.0500 0.0500 0.0500 0.0500 21,800 +0.00(+0.00%)
Mar 13, 2025 0.0450 0.0500 0.0450 0.0500 245,000 +0.01(+17.65%)
Mar 12, 2025 0.0425 0.0425 0.0425 0.0425 4,000 -0.00(-5.56%)
Mar 11, 2025 0.0500 0.0500 0.0450 0.0450 39,834 +0.00(+0.00%)
Mar 10, 2025 0.0450 0.0500 0.0450 0.0450 100,000 -0.01(-10.00%)
Mar 07, 2025 0.0450 0.0500 0.0450 0.0500 32,100 +0.01(+11.11%)
Mar 06, 2025 0.0500 0.0500 0.0400 0.0450 34,000 +0.00(+0.00%)
Mar 05, 2025 0.0500 0.0500 0.0450 0.0450 199,000 -0.01(-10.00%)
Mar 04, 2025 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.