Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aether Catalyst Solutions Inc (CSE:ATHR)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.0400 0 +0.00(+0.00%)
Feb 03, 2026 0.0400 0.0400 0 +0.00(+0.00%)
Feb 02, 2026 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jan 29, 2026 0.0350 0.0350 0 -0.00(-12.50%)
Jan 27, 2026 0.0400 0.0400 0 +0.00(+0.00%)
Jan 26, 2026 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jan 23, 2026 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Jan 22, 2026 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+0.00%)
Jan 20, 2026 0.0400 0.0400 0 +0.00(+0.00%)
Jan 19, 2026 0.0450 0.0450 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 16, 2026 0.0400 0.0450 0.0400 0.0400 87,000 -0.00(-11.11%)
Jan 15, 2026 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 14, 2026 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Jan 13, 2026 0.0500 0.0500 0.0450 0.0450 48,650 -0.01(-25.00%)
Jan 12, 2026 0.0600 0.0600 0.0600 0.0600 3,000 +0.01(+20.00%)
Jan 09, 2026 0.0500 0.0500 0.0500 0.0500 109,000 +0.00(+0.00%)
Jan 08, 2026 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jan 07, 2026 0.0600 0.0600 0.0500 0.0500 14,150 -0.00(-9.09%)
Jan 06, 2026 0.0600 0.0600 0.0500 0.0550 65,360 +0.00(+0.00%)
Jan 05, 2026 0.0600 0.0600 0.0550 0.0550 53,405 -0.01(-15.38%)
Jan 02, 2026 0.0550 0.0650 0.0500 0.0650 105,000 +0.01(+8.33%)
Dec 31, 2025 0.0600 0 +0.00(+9.09%)
Dec 30, 2025 0.0400 0.0550 0.0400 0.0550 216,500 +0.01(+22.22%)
Dec 29, 2025 0.0450 0.0500 0.0450 0.0450 152,000 -0.01(-10.00%)
Dec 24, 2025 0.0500 0 +0.00(+0.00%)
Dec 23, 2025 0.0500 0.0500 0.0500 0.0500 255,000 -0.00(-9.09%)
Dec 22, 2025 0.0600 0.0600 0.0550 0.0550 29,000 -0.00(-8.33%)
Dec 19, 2025 0.0550 0.0600 0.0500 0.0600 94,480 +0.00(+9.09%)
Dec 18, 2025 0.0500 0.0550 0.0500 0.0550 146,000 +0.00(+10.00%)
Dec 16, 2025 0.0500 0.0500 0 -0.00(-9.09%)
Dec 15, 2025 0.0500 0.0550 0.0500 0.0550 62,500 +0.00(+10.00%)
Dec 12, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 11, 2025 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Dec 10, 2025 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Dec 09, 2025 0.0500 0.0500 0.0500 0.0500 51,803 +0.00(+0.00%)
Dec 08, 2025 0.0500 0.0500 0.0500 0.0500 135,000 -0.00(-9.09%)
Dec 04, 2025 0.0550 0.0550 0 +0.00(+0.00%)
Dec 03, 2025 0.0550 0.0550 0.0550 0.0550 3,639 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.