Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:AUEX)

0.2700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2700 0.2700 0.2700 0.2700 1,616 +0.00(+0.00%)
Feb 06, 2026 0.2700 0.2700 0.2700 0.2700 1,300 +0.04(+17.39%)
Feb 05, 2026 0.3000 0.3000 0.2300 0.2300 51,500 -0.07(-23.33%)
Feb 04, 2026 0.2700 0.3000 0.2600 0.3000 48,033 +0.03(+11.11%)
Feb 03, 2026 0.2700 0.2700 0.2600 0.2700 1,000 +0.03(+10.20%)
Feb 02, 2026 0.2450 0.2450 0.2450 0.2450 884 +0.00(+0.00%)
Jan 30, 2026 0.2600 0.2650 0.2450 0.2450 10,525 +0.01(+2.08%)
Jan 29, 2026 0.2400 0.2900 0.2400 0.2400 106,326 -0.06(-20.00%)
Jan 28, 2026 0.3050 0.3100 0.3000 0.3000 2,500 +0.00(+0.00%)
Jan 27, 2026 0.3050 0.3100 0.3000 0.3000 23,500 +0.02(+5.26%)
Jan 26, 2026 0.2900 0.2900 0.2850 0.2850 5,200 -0.03(-8.06%)
Jan 23, 2026 0.3200 0.3450 0.3100 0.3100 41,013 -0.02(-6.06%)
Jan 22, 2026 0.2500 0.3350 0.2500 0.3300 45,844 +0.07(+24.53%)
Jan 21, 2026 0.2200 0.2950 0.2200 0.2650 53,795 +0.05(+20.45%)
Jan 20, 2026 0.2200 0.2200 0.2200 0.2200 6,600 +0.00(+0.00%)
Jan 19, 2026 0.2150 0.2200 0.2150 0.2200 3,800 +0.00(+0.00%)
Jan 16, 2026 0.2150 0.2200 0.2100 0.2200 122,500 +0.02(+7.32%)
Jan 15, 2026 0.2150 0.2200 0.2050 0.2050 34,350 +0.01(+7.89%)
Jan 13, 2026 0.1900 0.1900 554 -0.03(-13.64%)
Jan 12, 2026 0.2250 0.2650 0.2200 0.2200 15,760 -0.02(-8.33%)
Jan 09, 2026 0.2300 0.2800 0.2300 0.2400 66,887 +0.05(+29.73%)
Jan 08, 2026 0.1850 0.1850 0.1850 0.1850 2,250 +0.00(+0.00%)
Jan 07, 2026 0.2100 0.2100 0.1850 0.1850 2,363 -0.01(-5.13%)
Jan 02, 2026 0.1950 0 +0.02(+11.43%)
Dec 30, 2025 0.1750 0 -0.01(-5.41%)
Dec 29, 2025 0.2000 0.2400 0.1850 0.1850 36,225 -0.02(-7.50%)
Dec 24, 2025 0.2000 0 +0.00(+0.00%)
Dec 22, 2025 0.2000 0.2000 125 -0.02(-11.11%)
Dec 19, 2025 0.2200 0.2250 0.2200 0.2250 9,600 +0.04(+18.42%)
Dec 18, 2025 0.1500 0.2250 0.1500 0.1900 71,047 +0.04(+26.67%)
Dec 17, 2025 0.1700 0.1700 0.1500 0.1500 20,250 -0.02(-9.09%)
Dec 16, 2025 0.1950 0.1950 0.1500 0.1650 31,383 -0.04(-17.50%)
Dec 15, 2025 0.2000 0.2250 0.1950 0.2000 42,500 +0.04(+25.00%)
Dec 12, 2025 0.1600 0.1600 0.1600 0.1600 1,500 +0.04(+33.33%)
Dec 09, 2025 0.1200 0.1200 0 +0.01(+9.09%)
Dec 08, 2025 0.1100 0.1250 0.1100 0.1100 4,000 -0.01(-12.00%)
Dec 05, 2025 0.1300 0.1300 0.1250 0.1250 115,000 +0.00(+0.00%)
Dec 04, 2025 0.1350 0.1350 0.1200 0.1250 20,300 -0.04(-21.88%)
Dec 03, 2025 0.1500 0.1600 0.1400 0.1600 14,867 +0.01(+3.23%)
Dec 02, 2025 0.1500 0.1650 0.1500 0.1550 7,500 -0.05(-22.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.