Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Emperor Metals Inc (CSE:AUOZ)

0.1900 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1800	0.1900	0.1700	0.1900	324,797	+0.02(+8.57%)
Feb 06, 2026	0.1750	0.1750	0.1600	0.1750	432,530	+0.00(+2.94%)
Feb 05, 2026	0.1750	0.1750	0.1700	0.1700	232,000	-0.01(-5.56%)
Feb 04, 2026	0.1800	0.1850	0.1750	0.1800	990,211	+0.00(+0.00%)
Feb 03, 2026	0.1900	0.1900	0.1700	0.1800	1,343,169	-0.01(-2.70%)
Feb 02, 2026	0.1850	0.1900	0.1700	0.1850	357,997	-0.01(-2.63%)
Jan 30, 2026	0.1900	0.1950	0.1800	0.1900	681,293	-0.01(-5.00%)
Jan 29, 2026	0.2050	0.2200	0.1950	0.2000	753,556	-0.01(-4.76%)
Jan 28, 2026	0.2200	0.2200	0.2100	0.2100	809,143	+0.00(+0.00%)
Jan 27, 2026	0.2200	0.2250	0.2050	0.2100	623,350	-0.01(-4.55%)
Jan 26, 2026	0.2150	0.2350	0.2150	0.2200	1,667,947	+0.01(+4.76%)
Jan 23, 2026	0.1950	0.2100	0.1900	0.2100	1,204,335	+0.02(+10.53%)
Jan 22, 2026	0.1900	0.2000	0.1850	0.1900	440,578	+0.00(+0.00%)
Jan 21, 2026	0.2000	0.2050	0.1900	0.1900	262,000	-0.01(-2.56%)
Jan 20, 2026	0.2000	0.2150	0.1900	0.1950	470,040	-0.01(-2.50%)
Jan 19, 2026	0.2100	0.2150	0.2000	0.2000	295,930	-0.01(-4.76%)
Jan 16, 2026	0.2100	0.2100	0.2050	0.2100	277,200	+0.00(+0.00%)
Jan 15, 2026	0.2100	0.2150	0.2000	0.2100	520,689	-0.02(-8.70%)
Jan 14, 2026	0.1800	0.2300	0.1750	0.2300	1,790,846	+0.06(+31.43%)
Jan 13, 2026	0.1750	0.1800	0.1650	0.1750	541,955	-0.01(-2.78%)
Jan 12, 2026	0.1850	0.1850	0.1750	0.1800	262,777	-0.01(-2.70%)
Jan 09, 2026	0.1800	0.1850	0.1800	0.1850	607,550	+0.01(+2.78%)
Jan 08, 2026	0.1850	0.1850	0.1800	0.1800	304,206	-0.01(-2.70%)
Jan 07, 2026	0.1750	0.1850	0.1700	0.1850	360,967	+0.01(+5.71%)
Jan 06, 2026	0.1850	0.1900	0.1750	0.1750	1,193,370	-0.01(-5.41%)
Jan 05, 2026	0.1800	0.1850	0.1800	0.1850	563,684	+0.01(+2.78%)
Jan 02, 2026	0.1750	0.1800	0.1750	0.1800	316,000	+0.01(+2.86%)
Dec 31, 2025				0.1750	0	-0.01(-2.78%)
Dec 30, 2025	0.1750	0.1800	0.1650	0.1800	1,049,750	+0.01(+9.09%)
Dec 29, 2025	0.1800	0.1800	0.1650	0.1650	964,413	+0.00(+0.00%)
Dec 24, 2025				0.1650	0	+0.00(+0.00%)
Dec 23, 2025	0.1700	0.1700	0.1650	0.1650	701,032	+0.00(+0.00%)
Dec 22, 2025	0.1650	0.1750	0.1650	0.1650	462,986	-0.01(-2.94%)
Dec 19, 2025	0.1600	0.1750	0.1600	0.1700	885,300	+0.01(+3.03%)
Dec 18, 2025	0.1600	0.1700	0.1600	0.1650	154,300	+0.00(+0.00%)
Dec 17, 2025	0.1600	0.1650	0.1600	0.1650	469,605	+0.01(+6.45%)
Dec 16, 2025	0.1600	0.1650	0.1550	0.1550	688,500	-0.01(-6.06%)
Dec 15, 2025	0.1550	0.1650	0.1500	0.1650	539,275	+0.02(+10.00%)
Dec 12, 2025	0.1500	0.1600	0.1500	0.1500	285,258	-0.01(-6.25%)
Dec 11, 2025	0.1500	0.1650	0.1500	0.1600	236,204	+0.01(+6.67%)
Dec 10, 2025	0.1450	0.1500	0.1400	0.1500	50,805	+0.01(+3.45%)
Dec 09, 2025	0.1500	0.1500	0.1400	0.1450	485,971	-0.01(-3.33%)
Dec 08, 2025	0.1500	0.1500	0.1450	0.1500	329,767	+0.00(+0.00%)
Dec 05, 2025	0.1550	0.1550	0.1500	0.1500	1,290,700	+0.00(+0.00%)
Dec 04, 2025	0.1550	0.1600	0.1500	0.1500	140,053	-0.01(-6.25%)
Dec 03, 2025	0.1650	0.1650	0.1600	0.1600	122,600	+0.01(+3.23%)
Dec 02, 2025	0.1550	0.1650	0.1550	0.1550	132,500	-0.01(-3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Emperor Metals Inc (CSE:AUOZ)

Historical Prices