Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:AVE)

0.2100 -0.0100 (-4.55%)
Streaming Delayed Price Updated: 10:54 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2100 0.2100 0.2100 0.2100 14,500 -0.01(-4.55%)
Feb 06, 2026 0.2200 0.2200 0.2050 0.2200 26,000 +0.02(+7.32%)
Feb 05, 2026 0.2100 0.2100 0.1750 0.2050 212,000 +0.00(+2.50%)
Feb 04, 2026 0.2200 0.2200 0.2000 0.2000 448,550 -0.02(-9.09%)
Feb 03, 2026 0.2300 0.2300 0.2150 0.2200 525,536 -0.01(-4.35%)
Feb 02, 2026 0.2300 0.2350 0.2300 0.2300 60,850 -0.01(-4.17%)
Jan 30, 2026 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+4.35%)
Jan 29, 2026 0.2300 0.2400 0.2300 0.2300 159,000 +0.00(+0.00%)
Jan 28, 2026 0.2350 0.2400 0.2300 0.2300 185,200 -0.01(-4.17%)
Jan 27, 2026 0.2300 0.2500 0.2300 0.2400 203,500 +0.02(+9.09%)
Jan 26, 2026 0.2300 0.2400 0.2200 0.2200 217,334 -0.02(-8.33%)
Jan 23, 2026 0.2300 0.2400 0.2200 0.2400 38,500 +0.01(+4.35%)
Jan 22, 2026 0.2200 0.2300 0.2200 0.2300 39,330 +0.01(+4.55%)
Jan 21, 2026 0.2300 0.2400 0.2200 0.2200 287,000 +0.00(+0.00%)
Jan 20, 2026 0.2300 0.2400 0.2200 0.2200 82,600 -0.02(-8.33%)
Jan 19, 2026 0.2400 0.2450 0.2350 0.2400 76,000 -0.01(-4.00%)
Jan 16, 2026 0.2600 0.2600 0.2500 0.2500 126,500 -0.02(-5.66%)
Jan 15, 2026 0.2650 0.2700 0.2650 0.2650 36,800 +0.00(+0.00%)
Jan 14, 2026 0.2600 0.2750 0.2600 0.2650 183,500 -0.01(-1.85%)
Jan 13, 2026 0.2700 0.2700 0.2600 0.2700 217,500 +0.01(+3.85%)
Jan 12, 2026 0.2600 0.2700 0.2600 0.2600 115,500 +0.00(+0.00%)
Jan 09, 2026 0.2850 0.2850 0.2600 0.2600 247,500 -0.01(-3.70%)
Jan 08, 2026 0.2450 0.2800 0.2450 0.2700 24,000 +0.03(+12.50%)
Jan 07, 2026 0.2250 0.2400 0.2200 0.2400 226,000 +0.04(+20.00%)
Jan 06, 2026 0.2050 0.2100 0.2000 0.2000 381,730 -0.00(-2.44%)
Jan 05, 2026 0.2050 0.2250 0.2050 0.2050 123,500 -0.01(-2.38%)
Jan 02, 2026 0.2100 0.2150 0.2100 0.2100 8,000 -0.01(-2.33%)
Dec 31, 2025 0.2150 0 +0.00(+0.00%)
Dec 30, 2025 0.2300 0.2400 0.2000 0.2150 71,500 -0.02(-10.42%)
Dec 29, 2025 0.2550 0.2550 0.2250 0.2400 62,000 -0.02(-5.88%)
Dec 24, 2025 0.2550 0 +0.00(+0.00%)
Dec 23, 2025 0.2550 0.2550 0.2550 0.2550 1,000 +0.00(+0.00%)
Dec 22, 2025 0.2500 0.2550 0.2500 0.2550 23,000 +0.00(+0.00%)
Dec 19, 2025 0.2500 0.2550 0.2300 0.2550 14,200 +0.00(+0.00%)
Dec 18, 2025 0.2550 0.2550 0.2550 0.2550 50,500 -0.01(-1.92%)
Dec 17, 2025 0.2500 0.2600 0.2300 0.2600 35,500 +0.00(+0.00%)
Dec 16, 2025 0.2600 0.2600 0.2600 0.2600 18,000 +0.01(+4.00%)
Dec 15, 2025 0.2600 0.2600 0.2500 0.2500 6,000 +0.01(+2.04%)
Dec 12, 2025 0.2500 0.2650 0.2250 0.2450 38,500 -0.02(-5.77%)
Dec 11, 2025 0.2600 0.2600 0.2600 0.2600 57,800 +0.00(+0.00%)
Dec 10, 2025 0.2650 0.2650 0.2550 0.2600 177,600 -0.01(-1.89%)
Dec 09, 2025 0.2500 0.2650 0.2500 0.2650 153,000 +0.01(+3.92%)
Dec 08, 2025 0.2600 0.2600 0.2450 0.2550 151,160 -0.01(-1.92%)
Dec 05, 2025 0.2650 0.2650 0.2600 0.2600 172,000 +0.00(+0.00%)
Dec 04, 2025 0.2650 0.2650 0.2600 0.2600 270,000 +0.00(+0.00%)
Dec 03, 2025 0.2600 0.2650 0.2500 0.2600 72,500 +0.00(+0.00%)
Dec 02, 2025 0.2650 0.2650 0.2600 0.2600 12,000 -0.01(-1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.