Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aurwest Resources Corp (CSE:AWR)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Feb 06, 2026 0.0200 0.0200 0.0150 0.0200 185,000 +0.01(+33.33%)
Feb 05, 2026 0.0150 0.0150 0.0150 0.0150 69,372 -0.01(-25.00%)
Feb 03, 2026 0.0200 0.0200 0 +0.00(+0.00%)
Feb 02, 2026 0.0150 0.0200 0.0100 0.0200 172,869 +0.00(+0.00%)
Jan 30, 2026 0.0200 0.0200 0.0200 0.0200 48,000 +0.00(+0.00%)
Jan 28, 2026 0.0200 0.0200 0 +0.00(+0.00%)
Jan 27, 2026 0.0200 0.0200 0.0150 0.0200 61,000 +0.01(+33.33%)
Jan 26, 2026 0.0200 0.0200 0.0150 0.0150 61,000 -0.01(-25.00%)
Jan 23, 2026 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
Jan 22, 2026 0.0150 0.0200 0.0150 0.0200 124,000 +0.01(+33.33%)
Jan 21, 2026 0.0150 0.0150 0.0150 0.0150 103,801 +0.00(+0.00%)
Jan 20, 2026 0.0150 0.0150 0.0150 0.0150 135,572 +0.00(+0.00%)
Jan 19, 2026 0.0150 0.0150 0.0150 0.0150 76,000 +0.00(+0.00%)
Jan 16, 2026 0.0150 0.0150 0.0150 0.0150 72,000 +0.00(+0.00%)
Jan 15, 2026 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jan 14, 2026 0.0150 0.0150 0.0150 0.0150 74,500 +0.00(+0.00%)
Jan 13, 2026 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 07, 2026 0.0150 0 +0.00(+50.00%)
Dec 30, 2025 0.0100 0 +0.00(+0.00%)
Dec 29, 2025 0.0100 0.0100 0.0100 0.0100 81,200 +0.00(+0.00%)
Dec 23, 2025 0.0100 0 -0.00(-33.33%)
Dec 19, 2025 0.0150 0 +0.00(+0.00%)
Dec 18, 2025 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Dec 10, 2025 0.0150 579 +0.00(+0.00%)
Dec 08, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Dec 05, 2025 0.0100 0.0150 0.0100 0.0150 52,210 +0.00(+50.00%)
Dec 04, 2025 0.0100 0.0100 0.0100 0.0100 71,000 +0.00(+0.00%)
Dec 03, 2025 0.0100 0.0100 0.0100 0.0100 113,000 -0.00(-33.33%)
Dec 02, 2025 0.0150 0.0150 0.0150 0.0150 2,004 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.