Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aurwest Resources Corp (CSE:AWR)

0.0050 UNCHANGED
Last Price Updated: 11:11 AM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.0050 0 +0.00(+0.00%)
Aug 01, 2025 0.0050 0 +0.00(+0.00%)
Jul 24, 2025 0.0050 0 +0.00(+0.00%)
Jul 16, 2025 0.0050 0 +0.00(+0.00%)
Jul 11, 2025 0.0050 0 +0.00(+0.00%)
Jun 25, 2025 0.0050 0 -0.01(-50.00%)
Jun 24, 2025 0.0100 0.0100 0.0100 0.0100 31,000 +0.00(+0.00%)
Jun 23, 2025 0.0100 0.0100 0.0100 0.0100 54,228 +0.01(+100.00%)
Jun 20, 2025 0.0100 0.0100 0.0050 0.0050 12,624 +0.00(+0.00%)
Jun 19, 2025 0.0100 0.0100 0.0050 0.0050 37,000 -0.01(-50.00%)
Jun 18, 2025 0.0100 0.0100 0.0100 0.0100 47,000 +0.00(+0.00%)
Jun 16, 2025 0.0100 0.0100 0 +0.01(+100.00%)
Jun 12, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Jun 10, 2025 0.0050 0.0050 0 -0.01(-50.00%)
Jun 09, 2025 0.0100 0.0100 0.0100 0.0100 9,000 +0.01(+100.00%)
Jun 06, 2025 0.0100 0.0100 0.0050 0.0050 105,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.