Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ayurcann Holdings Corp (CSE:AYUR)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0100 0.0100 0.0050 0.0050 115,500 +0.00(+0.00%)
Feb 06, 2026 0.0050 0.0050 0.0050 0.0050 59,000 +0.00(+0.00%)
Feb 05, 2026 0.0050 0.0050 0.0050 0.0050 8,000 +0.00(+0.00%)
Feb 04, 2026 0.0050 0.0050 0.0050 0.0050 14,000 +0.00(+0.00%)
Feb 03, 2026 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Feb 02, 2026 0.0050 0.0050 0.0050 0.0050 448,000 +0.00(+0.00%)
Jan 30, 2026 0.0150 0.0150 0.0050 0.0050 2,544,383 -0.01(-66.67%)
Jan 29, 2026 0.0150 0.0150 0.0100 0.0150 330,676 +0.00(+0.00%)
Jan 28, 2026 0.0150 0.0150 0.0150 0.0150 107,660 +0.00(+0.00%)
Jan 27, 2026 0.0150 0.0150 0.0150 0.0150 658,437 -0.01(-25.00%)
Jan 26, 2026 0.0200 0.0200 0.0200 0.0200 25,003 +0.01(+33.33%)
Jan 23, 2026 0.0200 0.0200 0.0150 0.0150 122,420 -0.01(-25.00%)
Jan 22, 2026 0.0200 0.0200 0.0200 0.0200 13,050 +0.00(+0.00%)
Jan 16, 2026 0.0200 0 +0.01(+33.33%)
Jan 15, 2026 0.0200 0.0200 0.0150 0.0150 21,150 -0.01(-25.00%)
Jan 14, 2026 0.0200 0.0200 0.0200 0.0200 35,000 -0.01(-20.00%)
Jan 12, 2026 0.0250 0.0250 0 +0.01(+25.00%)
Jan 09, 2026 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jan 08, 2026 0.0200 0.0200 0.0150 0.0200 235,500 +0.00(+0.00%)
Jan 07, 2026 0.0250 0.0250 0.0200 0.0200 655,000 -0.01(-20.00%)
Jan 06, 2026 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
Jan 05, 2026 0.0250 0.0250 0.0200 0.0200 305,000 +0.00(+0.00%)
Jan 02, 2026 0.0200 0.0200 0.0200 0.0200 22,501 +0.00(+0.00%)
Dec 31, 2025 0.0200 0 +0.00(+0.00%)
Dec 30, 2025 0.0200 0.0250 0.0200 0.0200 314,000 +0.00(+0.00%)
Dec 29, 2025 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Dec 24, 2025 0.0250 0 +0.00(+0.00%)
Dec 23, 2025 0.0250 0.0250 0.0250 0.0250 54,000 +0.01(+25.00%)
Dec 22, 2025 0.0250 0.0250 0.0200 0.0200 146,304 -0.01(-20.00%)
Dec 19, 2025 0.0250 0.0250 0.0200 0.0250 103,000 +0.00(+0.00%)
Dec 18, 2025 0.0250 0.0300 0.0200 0.0250 141,508 -0.00(-16.67%)
Dec 17, 2025 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+20.00%)
Dec 15, 2025 0.0250 0.0250 0 -0.00(-16.67%)
Dec 12, 2025 0.0300 0.0300 0.0300 0.0300 61,500 +0.00(+20.00%)
Dec 11, 2025 0.0250 0.0250 0.0250 0.0250 690,500 -0.00(-16.67%)
Dec 10, 2025 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Dec 08, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Dec 05, 2025 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Dec 04, 2025 0.0250 0.0300 0.0250 0.0300 42,000 +0.00(+0.00%)
Dec 02, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.