Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bactech Environmental Crp (CSE:BAC)

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.0700 0.0750 0.0700 0.0750 30,000 +0.00(+0.00%)
Apr 22, 2026 0.0750 0.0800 0.0750 0.0750 306,259 +0.00(+0.00%)
Apr 21, 2026 0.0800 0.0800 0.0750 0.0750 50,004 -0.01(-6.25%)
Apr 20, 2026 0.0750 0.0950 0.0750 0.0800 799,258 +0.01(+6.67%)
Apr 17, 2026 0.0700 0.0900 0.0650 0.0750 702,624 +0.01(+25.00%)
Apr 16, 2026 0.0500 0.0700 0.0500 0.0600 892,800 +0.01(+20.00%)
Apr 15, 2026 0.0400 0.0500 0.0400 0.0500 1,161,896 +0.01(+25.00%)
Apr 14, 2026 0.0400 0.0400 0.0400 0.0400 17,100 +0.00(+14.29%)
Apr 13, 2026 0.0350 0.0400 0.0350 0.0350 124,286 -0.00(-12.50%)
Apr 10, 2026 0.0350 0.0400 0.0350 0.0400 651,000 +0.00(+0.00%)
Apr 08, 2026 0.0400 0.0400 500 +0.00(+14.29%)
Apr 07, 2026 0.0350 0.0350 0.0350 0.0350 120,000 -0.00(-12.50%)
Apr 06, 2026 0.0400 0.0400 0.0400 0.0400 25,025 +0.00(+0.00%)
Apr 02, 2026 0.0400 0 +0.00(+14.29%)
Mar 31, 2026 0.0350 0.0350 0 +0.00(+0.00%)
Mar 30, 2026 0.0400 0.0400 0.0350 0.0350 1,100,000 -0.01(-22.22%)
Mar 27, 2026 0.0450 0.0450 0.0450 0.0450 135,000 +0.00(+12.50%)
Mar 25, 2026 0.0400 0.0400 0 +0.00(+0.00%)
Mar 20, 2026 0.0400 0 +0.00(+14.29%)
Mar 19, 2026 0.0350 0.0350 0.0350 0.0350 105,000 -0.00(-12.50%)
Mar 18, 2026 0.0400 0.0400 0.0400 0.0400 389,520 -0.00(-11.11%)
Mar 17, 2026 0.0450 0.0450 0.0400 0.0450 997,000 +0.00(+12.50%)
Mar 16, 2026 0.0400 0.0400 0.0400 0.0400 682,400 +0.00(+0.00%)
Mar 13, 2026 0.0450 0.0450 0.0400 0.0400 159,706 -0.00(-11.11%)
Mar 12, 2026 0.0450 0.0450 0.0450 0.0450 273,087 +0.00(+12.50%)
Mar 11, 2026 0.0400 0.0400 0.0400 0.0400 224,000 +0.00(+0.00%)
Mar 10, 2026 0.0400 0.0400 0.0400 0.0400 36,501 +0.00(+0.00%)
Mar 09, 2026 0.0400 0.0400 0.0400 0.0400 40,040 +0.00(+14.29%)
Mar 06, 2026 0.0350 0.0350 0.0350 0.0350 150,853 -0.00(-12.50%)
Mar 05, 2026 0.0400 0.0400 0.0350 0.0400 629,000 +0.00(+14.29%)
Mar 03, 2026 0.0350 0.0350 201 +0.00(+0.00%)
Mar 02, 2026 0.0300 0.0350 0.0300 0.0350 480,100 +0.00(+0.00%)
Feb 27, 2026 0.0300 0.0350 0.0300 0.0350 35,999 +0.01(+16.67%)
Feb 26, 2026 0.0300 0.0300 0.0300 0.0300 100,100 -0.01(-14.29%)
Feb 25, 2026 0.0350 0.0350 0.0300 0.0350 278,080 +0.01(+16.67%)
Feb 24, 2026 0.0300 0.0350 0.0300 0.0300 780,439 +0.00(+0.00%)
Feb 23, 2026 0.0300 0.0300 0.0300 0.0300 63,678 +0.00(+0.00%)
Feb 20, 2026 0.0300 0.0300 0.0300 0.0300 210,078 +0.00(+0.00%)
Feb 19, 2026 0.0300 0.0300 0.0300 0.0300 669,000 -0.01(-14.29%)
Feb 18, 2026 0.0400 0.0400 0.0350 0.0350 152,400 -0.00(-12.50%)
Feb 17, 2026 0.0400 0.0400 0.0350 0.0400 89,000 +0.00(+0.00%)
Feb 13, 2026 0.0400 0 +0.00(+14.29%)
Feb 11, 2026 0.0350 0.0350 950 -0.00(-12.50%)
Feb 10, 2026 0.0400 0.0400 0.0400 0.0400 32,500 +0.00(+0.00%)
Feb 09, 2026 0.0350 0.0400 0.0350 0.0400 200,000 +0.01(+33.33%)
Feb 06, 2026 0.0300 0.0300 0.0300 0.0300 629,158 -0.01(-14.29%)
Feb 05, 2026 0.0350 0.0350 0.0350 0.0350 968,358 -0.00(-12.50%)
Feb 04, 2026 0.0400 0.0400 0.0350 0.0400 144,500 +0.00(+0.00%)
Feb 03, 2026 0.0400 0.0400 0.0400 0.0400 2,998 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.