Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (CSE: BAMM )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0350 0.0350 0.0350 0.0350 9,520 -0.00(-12.50%)
Aug 12, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Aug 09, 2024 0.0450 0.0450 0.0400 0.0400 9,022 +0.00(+14.29%)
Aug 08, 2024 0.0350 0.0350 0.0350 0.0350 7,190 +0.00(+0.00%)
Aug 07, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Aug 02, 2024 0.0400 0 +0.00(+0.00%)
Aug 01, 2024 0.0400 0.0400 0.0400 0.0400 63,611 -0.00(-11.11%)
Jul 29, 2024 0.0450 0.0450 100 +0.00(+0.00%)
Jul 25, 2024 0.0450 0.0450 520 +0.00(+0.00%)
Jul 24, 2024 0.0450 0.0450 0.0450 0.0450 208,300 +0.00(+12.50%)
Jul 23, 2024 0.0500 0.0500 0.0400 0.0400 100,018 -0.01(-20.00%)
Jul 19, 2024 0.0500 20 +0.01(+11.11%)
Jul 18, 2024 0.0500 0.0500 0.0450 0.0450 14,000 -0.01(-10.00%)
Jul 17, 2024 0.0500 0.0500 0.0500 0.0500 9,908 +0.00(+0.00%)
Jul 12, 2024 0.0500 0 +0.00(+0.00%)
Jul 11, 2024 0.0500 0.0500 0.0500 0.0500 3,040 +0.01(+11.11%)
Jul 10, 2024 0.0400 0.0450 0.0400 0.0450 7,000 +0.00(+12.50%)
Jul 09, 2024 0.0400 0.0400 0.0400 0.0400 31,018 +0.00(+0.00%)
Jul 08, 2024 0.0400 0.0400 0.0400 0.0400 34,880 +0.00(+14.29%)
Jul 05, 2024 0.0500 0.0500 0.0350 0.0350 323,056 -0.01(-30.00%)
Jul 03, 2024 0.0500 0.0500 100 -0.00(-9.09%)
Jun 28, 2024 0.0550 16 -0.00(-8.33%)
Jun 27, 2024 0.0550 0.0600 0.0550 0.0600 18,416 +0.00(+9.09%)
Jun 25, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Jun 24, 2024 0.0550 0.0550 0.0500 0.0550 26,469 +0.00(+10.00%)
Jun 21, 2024 0.0500 0.0500 0.0500 0.0500 53,000 -0.00(-9.09%)
Jun 20, 2024 0.0550 0.0550 0.0550 0.0550 197,518 -0.01(-15.38%)
Jun 18, 2024 0.0650 0.0650 100 -0.01(-7.14%)
Jun 17, 2024 0.0600 0.0700 0.0600 0.0700 51,347 +0.01(+16.67%)
Jun 14, 2024 0.0550 0.0600 0.0500 0.0600 218,592 -0.01(-14.29%)
Jun 12, 2024 0.0700 0.0700 100 +0.01(+7.69%)
Jun 10, 2024 0.0650 0.0650 0 +0.01(+8.33%)
Jun 07, 2024 0.0600 0.0600 0.0600 0.0600 81,014 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.