Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:BATX)

3.250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.250 3.250 3.250 3.250 200 +0.00(+0.00%)
Feb 06, 2026 3.350 3.400 3.250 3.250 700 -0.18(-5.25%)
Feb 05, 2026 3.500 3.500 3.300 3.430 300 +0.18(+5.54%)
Feb 04, 2026 3.320 3.500 2.560 3.250 32,063 -0.30(-8.45%)
Feb 03, 2026 3.400 3.900 3.050 3.550 13,850 +0.13(+3.80%)
Feb 02, 2026 3.360 3.560 3.260 3.420 3,201 -0.12(-3.39%)
Jan 30, 2026 4.250 4.260 3.000 3.540 26,956 -1.27(-26.40%)
Jan 29, 2026 4.700 4.890 4.000 4.810 11,060 -0.19(-3.80%)
Jan 28, 2026 5.300 5.300 5.000 5.000 1,500 -0.40(-7.41%)
Jan 27, 2026 5.350 5.500 5.150 5.400 4,362 -0.10(-1.82%)
Jan 26, 2026 5.140 5.500 5.140 5.500 9,576 +0.40(+7.84%)
Jan 23, 2026 5.100 5.170 4.900 5.100 7,234 -0.04(-0.78%)
Jan 22, 2026 5.060 5.140 5.040 5.140 5,778 +0.00(+0.00%)
Jan 21, 2026 5.060 5.150 5.060 5.140 11,300 +0.08(+1.58%)
Jan 20, 2026 5.040 5.100 5.020 5.060 13,881 +0.05(+1.00%)
Jan 19, 2026 4.910 5.050 4.910 5.010 17,854 +0.18(+3.73%)
Jan 16, 2026 4.800 4.940 4.710 4.830 27,030 +0.20(+4.32%)
Jan 15, 2026 4.390 4.635 4.370 4.630 24,673 +0.26(+5.95%)
Jan 14, 2026 4.260 4.370 4.230 4.370 16,465 +0.12(+2.82%)
Jan 13, 2026 4.130 4.250 4.050 4.250 26,367 +0.04(+0.95%)
Jan 12, 2026 4.360 4.430 4.200 4.210 24,752 -0.24(-5.39%)
Jan 09, 2026 4.480 4.490 4.420 4.450 23,000 -0.02(-0.45%)
Jan 08, 2026 4.510 4.560 4.450 4.470 81,376 +0.02(+0.45%)
Jan 07, 2026 4.460 4.460 4.310 4.450 12,282 -0.06(-1.33%)
Jan 06, 2026 4.410 4.530 4.410 4.510 16,216 +0.01(+0.22%)
Jan 05, 2026 4.400 4.500 4.310 4.500 56,755 +0.45(+11.11%)
Jan 02, 2026 3.500 4.050 3.500 4.050 44,197 +0.70(+20.90%)
Dec 31, 2025 3.350 0 -0.05(-1.47%)
Dec 30, 2025 3.450 3.500 3.400 3.400 28,620 +0.01(+0.29%)
Dec 29, 2025 3.275 3.400 3.000 3.390 38,020 +0.14(+4.31%)
Dec 24, 2025 3.250 0 +0.00(+0.00%)
Dec 23, 2025 3.400 3.490 3.250 3.250 3,775 -0.20(-5.80%)
Dec 22, 2025 3.450 3.520 3.450 3.450 25,505 -0.25(-6.76%)
Dec 19, 2025 3.750 3.760 3.640 3.700 22,604 +0.05(+1.37%)
Dec 18, 2025 3.750 3.750 3.650 3.650 83,638 +0.10(+2.96%)
Dec 17, 2025 3.280 3.545 3.220 3.545 42,320 +0.48(+15.47%)
Dec 16, 2025 3.090 3.100 3.000 3.070 14,540 +0.07(+2.33%)
Dec 15, 2025 3.300 3.425 3.000 3.000 71,188 +0.10(+3.45%)
Dec 12, 2025 2.800 3.300 2.800 2.900 4,813 +0.08(+2.84%)
Dec 11, 2025 2.820 2.820 2.800 2.820 1,254 +0.02(+0.71%)
Dec 10, 2025 2.800 2.800 2.800 2.800 100 -0.07(-2.44%)
Dec 08, 2025 2.870 2.870 0 +0.00(+0.00%)
Dec 05, 2025 2.800 2.900 2.750 2.870 1,064 -0.03(-1.03%)
Dec 04, 2025 2.850 2.930 2.850 2.900 400 +0.14(+5.07%)
Dec 03, 2025 3.000 3.000 2.760 2.760 1,195 -0.24(-8.00%)
Dec 02, 2025 3.260 3.260 2.750 3.000 12,930 -0.26(-7.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.