Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:BATX)

3.930 +0.680 (+20.92%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 3.150 3.990 3.000 3.930 14,024 +0.68(+20.92%)
Nov 20, 2025 3.440 3.440 3.090 3.250 9,045 -0.25(-7.14%)
Nov 19, 2025 4.050 4.050 3.500 3.500 4,810 -0.68(-16.27%)
Nov 18, 2025 4.250 4.250 4.150 4.180 3,821 -0.08(-1.76%)
Nov 17, 2025 4.150 4.500 4.150 4.255 18,303 +0.30(+7.72%)
Nov 14, 2025 3.500 3.990 3.500 3.950 15,499 +0.40(+11.27%)
Nov 13, 2025 3.450 4.000 3.230 3.550 31,100 +0.15(+4.41%)
Nov 12, 2025 2.550 3.400 2.550 3.400 31,645 +0.80(+30.77%)
Nov 11, 2025 2.750 2.750 2.600 2.600 1,989 -0.15(-5.45%)
Nov 10, 2025 2.800 2.800 2.750 2.750 86,065 +0.00(+0.00%)
Nov 07, 2025 3.000 3.000 2.750 2.750 850 -0.25(-8.33%)
Nov 06, 2025 3.400 3.400 3.000 3.000 10,066 -0.45(-13.04%)
Nov 05, 2025 3.500 3.500 3.450 3.450 471 -0.15(-4.17%)
Nov 04, 2025 4.380 4.500 3.450 3.600 5,301 -1.31(-26.68%)
Nov 03, 2025 5.000 5.100 4.900 4.910 4,203 -0.19(-3.73%)
Oct 31, 2025 4.500 5.200 4.500 5.100 16,874 +0.40(+8.51%)
Oct 30, 2025 4.700 4.700 4.700 4.700 334 +0.05(+1.08%)
Oct 29, 2025 4.400 5.000 4.260 4.650 6,654 +0.15(+3.33%)
Oct 28, 2025 3.000 4.590 2.500 4.500 4,762 +4.30(+2150.00%)
Oct 27, 2025 0.1950 0.2050 0.1400 0.2000 1,095,710 +0.03(+14.29%)
Oct 24, 2025 0.1700 0.1800 0.1700 0.1750 97,000 +0.02(+12.90%)
Oct 23, 2025 0.1750 0.1750 0.1550 0.1550 106,540 -0.02(-11.43%)
Oct 22, 2025 0.1750 0.1800 0.1750 0.1750 37,714 -0.01(-5.41%)
Oct 21, 2025 0.1900 0.2000 0.1850 0.1850 354,026 +0.00(+0.00%)
Oct 20, 2025 0.2000 0.2000 0.1850 0.1850 926,050 +0.01(+5.71%)
Oct 17, 2025 0.1750 0.1750 0.1750 0.1750 5,500 +0.01(+6.06%)
Oct 16, 2025 0.1750 0.1750 0.1600 0.1650 43,000 -0.01(-5.71%)
Oct 14, 2025 0.1750 0.1750 0 +0.00(+0.00%)
Oct 10, 2025 0.1750 0 -0.01(-2.78%)
Oct 09, 2025 0.1800 0.1800 0.1800 0.1800 685 +0.01(+2.86%)
Oct 08, 2025 0.1850 0.1850 0.1750 0.1750 10,250 -0.02(-7.89%)
Oct 07, 2025 0.1900 0.1900 0.1750 0.1900 39,151 +0.01(+2.70%)
Oct 06, 2025 0.2000 0.2000 0.1850 0.1850 13,500 -0.02(-7.50%)
Oct 03, 2025 0.2100 0.2150 0.2000 0.2000 135,700 -0.02(-9.09%)
Oct 02, 2025 0.2150 0.2200 0.2150 0.2200 23,900 +0.01(+4.76%)
Oct 01, 2025 0.2300 0.2300 0.2100 0.2100 52,500 -0.01(-4.55%)
Sep 30, 2025 0.2400 0.2400 0.2200 0.2200 32,000 +0.00(+0.00%)
Sep 29, 2025 0.2200 0.2700 0.2200 0.2200 184,284 +0.01(+4.76%)
Sep 26, 2025 0.2100 0.2650 0.2100 0.2100 482,797 +0.01(+5.00%)
Sep 25, 2025 0.2100 0.2100 0.1900 0.2000 165,256 -0.01(-4.76%)
Sep 24, 2025 0.1700 0.2200 0.1500 0.2100 471,541 +0.04(+23.53%)
Sep 23, 2025 0.1900 0.1900 0.1700 0.1700 55,500 -0.01(-5.56%)
Sep 22, 2025 0.2000 0.2000 0.1800 0.1800 37,000 -0.02(-12.20%)
Sep 19, 2025 0.2200 0.2200 0.1950 0.2050 76,439 -0.02(-8.89%)
Sep 18, 2025 0.2250 0.2250 0.2200 0.2250 27,500 +0.01(+4.65%)
Sep 17, 2025 0.2250 0.2250 0.2100 0.2150 34,350 -0.01(-4.44%)
Sep 16, 2025 0.2300 0.2400 0.2250 0.2250 96,000 -0.02(-8.16%)
Sep 15, 2025 0.2600 0.2600 0.2450 0.2450 10,100 -0.02(-7.55%)
Sep 12, 2025 0.2700 0.2800 0.2550 0.2650 35,215 -0.01(-1.85%)
Sep 11, 2025 0.2450 0.2750 0.2350 0.2700 30,570 +0.03(+12.50%)
Sep 10, 2025 0.2250 0.2550 0.2250 0.2400 29,776 +0.00(+0.00%)
Sep 09, 2025 0.2600 0.2650 0.2400 0.2400 124,500 -0.02(-7.69%)
Sep 08, 2025 0.2750 0.2750 0.2500 0.2600 148,105 -0.02(-7.14%)
Sep 05, 2025 0.2850 0.2900 0.2800 0.2800 6,115 +0.00(+0.00%)
Sep 04, 2025 0.2900 0.2950 0.2800 0.2800 24,000 -0.01(-3.45%)
Sep 03, 2025 0.2900 0.2900 0.2900 0.2900 3,400 -0.01(-3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.