Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Corp (CSE:BBM)

0.0150 +0.0050 (+50.00%)
Official Closing Price Updated: 3:22 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.0100 0.0150 0.0100 0.0150 88,066 +0.00(+50.00%)
May 28, 2025 0.0100 566 -0.00(-33.33%)
May 27, 2025 0.0100 0.0150 0.0050 0.0150 30,000 +0.01(+200.00%)
May 13, 2025 0.0050 0 -0.01(-50.00%)
May 12, 2025 0.0100 0.0150 0.0100 0.0100 42,066 -0.00(-33.33%)
May 09, 2025 0.0150 0.0150 0.0150 0.0150 41,000 +0.01(+200.00%)
May 08, 2025 0.0050 0.0050 0.0050 0.0050 60,000 +0.00(+0.00%)
May 06, 2025 0.0050 0.0050 0 +0.00(+0.00%)
May 05, 2025 0.0050 0.0050 0.0050 0.0050 6,666 -0.01(-50.00%)
May 02, 2025 0.0050 0.0100 0.0050 0.0100 54,430 +0.00(+0.00%)
Apr 24, 2025 0.0100 0 +0.00(+0.00%)
Apr 17, 2025 0.0100 0 +0.00(+0.00%)
Apr 15, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Apr 14, 2025 0.0100 0.0100 0.0100 0.0100 45,176 -0.00(-33.33%)
Apr 11, 2025 0.0100 0.0150 0.0100 0.0150 66,000 +0.00(+50.00%)
Apr 09, 2025 0.0100 0.0100 0 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.