Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Blueberries Medical Corp (CSE:BBM)

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	0.0200			0.0200	0	+0.00(+0.00%)
Oct 15, 2025	0.0200	0.0200	0.0150	0.0200	4,145	+0.01(+33.33%)
Oct 10, 2025				0.0150	0	+0.00(+0.00%)
Oct 06, 2025	0.0150			0.0150	0	+0.00(+0.00%)
Sep 25, 2025				0.0150	0	+0.00(+0.00%)
Sep 15, 2025				0.0150	11	+0.00(+0.00%)
Sep 04, 2025				0.0150	0	+0.00(+0.00%)
Sep 02, 2025	0.0150			0.0150	0	-0.01(-25.00%)
Aug 29, 2025				0.0200	0	+0.01(+33.33%)
Aug 28, 2025	0.0150	0.0150	0.0150	0.0150	38,500	+0.00(+0.00%)
Aug 27, 2025	0.0150	0.0150	0.0150	0.0150	94,000	+0.00(+0.00%)
Aug 26, 2025	0.0150	0.0150	0.0150	0.0150	363,668	-0.01(-25.00%)
Aug 21, 2025				0.0200	0	+0.00(+0.00%)
Aug 15, 2025				0.0200	0	+0.00(+0.00%)
Aug 14, 2025	0.0150	0.0250	0.0150	0.0200	1,098,538	+0.01(+100.00%)
Aug 13, 2025	0.0100	0.0100	0.0100	0.0100	15,014	+0.00(+0.00%)
Aug 08, 2025				0.0100	0	+0.00(+0.00%)
Aug 06, 2025	0.0100			0.0100	0	+0.00(+0.00%)
Aug 05, 2025	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blueberries Medical Corp (CSE:BBM)

Historical Prices