Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Giant Mining Corp (CSE:BFG)

0.2050 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.2050 0.2100 0.1900 0.2050 149,000 +0.00(+0.00%)
Jul 03, 2025 0.2100 0.2150 0.2050 0.2050 465,211 -0.01(-2.38%)
Jul 02, 2025 0.2150 0.2200 0.2100 0.2100 175,180 +0.00(+0.00%)
Jun 30, 2025 0.2100 0 -0.02(-10.64%)
Jun 27, 2025 0.2300 0.2350 0.2250 0.2350 44,605 +0.01(+4.44%)
Jun 26, 2025 0.2350 0.2350 0.2200 0.2250 167,954 -0.01(-2.17%)
Jun 25, 2025 0.2450 0.2500 0.2250 0.2300 478,087 +0.00(+0.00%)
Jun 24, 2025 0.2450 0.2500 0.2300 0.2300 319,024 -0.02(-8.00%)
Jun 23, 2025 0.2350 0.2600 0.2200 0.2500 458,884 +0.02(+6.38%)
Jun 20, 2025 0.2300 0.2350 0.2200 0.2350 308,597 +0.00(+2.17%)
Jun 19, 2025 0.2300 0.2350 0.2200 0.2300 192,752 -0.00(-2.13%)
Jun 18, 2025 0.2250 0.2500 0.2200 0.2350 408,461 +0.01(+6.82%)
Jun 17, 2025 0.2100 0.2250 0.2100 0.2200 301,651 +0.01(+2.33%)
Jun 16, 2025 0.2150 0.2250 0.2150 0.2150 27,650 +0.00(+0.00%)
Jun 13, 2025 0.2100 0.2250 0.2100 0.2150 304,547 +0.01(+4.88%)
Jun 12, 2025 0.2100 0.2100 0.2050 0.2050 305,216 +0.00(+0.00%)
Jun 11, 2025 0.2100 0.2150 0.2050 0.2050 155,190 +0.00(+0.00%)
Jun 10, 2025 0.2100 0.2200 0.2050 0.2050 550,212 -0.01(-2.38%)
Jun 09, 2025 0.2050 0.2100 0.2000 0.2100 415,292 +0.01(+2.44%)
Jun 06, 2025 0.2050 0.2050 0.2000 0.2050 183,391 +0.00(+0.00%)
Jun 05, 2025 0.2200 0.2200 0.2050 0.2050 540,891 -0.01(-2.38%)
Jun 04, 2025 0.2100 0.2150 0.2000 0.2100 582,092 +0.00(+0.00%)
Jun 03, 2025 0.2100 0.2100 0.2050 0.2100 174,350 +0.00(+0.00%)
Jun 02, 2025 0.2200 0.2300 0.2050 0.2100 542,104 +0.00(+0.00%)
May 30, 2025 0.2300 0.2450 0.2100 0.2100 1,492,243 -0.01(-2.33%)
May 29, 2025 0.2250 0.2250 0.2050 0.2150 186,518 -0.02(-6.52%)
May 28, 2025 0.2200 0.2300 0.2150 0.2300 187,197 +0.01(+2.22%)
May 27, 2025 0.2250 0.2400 0.2200 0.2250 789,494 +0.01(+2.27%)
May 26, 2025 0.2250 0.2250 0.2200 0.2200 68,139 -0.01(-2.22%)
May 23, 2025 0.2450 0.2450 0.2250 0.2250 215,706 -0.02(-8.16%)
May 22, 2025 0.2350 0.2450 0.2300 0.2450 282,545 +0.00(+0.00%)
May 21, 2025 0.2550 0.2650 0.2450 0.2450 366,920 +0.00(+0.00%)
May 20, 2025 0.2450 0.2550 0.2400 0.2450 623,743 +0.01(+6.52%)
May 16, 2025 0.2300 0 +0.00(+0.00%)
May 15, 2025 0.2400 0.2400 0.2250 0.2300 647,982 -0.02(-8.00%)
May 14, 2025 0.2850 0.2850 0.2350 0.2500 1,574,890 -0.03(-10.71%)
May 13, 2025 0.3050 0.3100 0.2800 0.2800 391,298 -0.02(-8.20%)
May 12, 2025 0.3200 0.3300 0.2950 0.3050 519,827 -0.02(-4.69%)
May 09, 2025 0.2650 0.3250 0.2650 0.3200 1,126,698 +0.05(+20.75%)
May 08, 2025 0.3000 0.3000 0.2600 0.2650 555,824 -0.03(-11.67%)
May 07, 2025 0.3050 0.3200 0.3000 0.3000 435,512 -0.02(-4.76%)
May 06, 2025 0.3050 0.3200 0.2900 0.3150 707,990 +0.01(+1.61%)
May 05, 2025 0.2900 0.3450 0.2750 0.3100 1,723,197 +0.11(+51.22%)
May 02, 2025 0.1750 0.2400 0.1700 0.2050 1,930,067 +0.04(+24.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.