Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giant Mining Corp (CSE: BFG )

0.5100 UNCHANGED
Official Closing Price Updated: 3:34 PM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2024 0.5100 0.5100 100 -0.11(-17.74%)
Jul 24, 2024 0.5900 0.6200 0.5900 0.6200 9,500 +0.02(+3.33%)
Jul 23, 2024 0.6000 0.6000 0.6000 0.6000 32,500 +0.00(+0.00%)
Jul 22, 2024 0.6400 0.6400 0.6000 0.6000 18,095 -0.04(-6.25%)
Jul 19, 2024 0.6500 0.6500 0.6400 0.6400 5,510 -0.01(-1.54%)
Jul 18, 2024 0.6500 0.6500 0.6500 0.6500 4,000 -0.02(-2.99%)
Jul 17, 2024 0.6700 0.6700 0.6700 0.6700 6,005 +0.02(+3.08%)
Jul 16, 2024 0.6500 0.6500 0.6500 0.6500 9,505 +0.01(+1.56%)
Jul 15, 2024 0.6500 0.6500 0.6400 0.6400 2,600 -0.01(-1.54%)
Jul 12, 2024 0.5900 0.6500 0.5900 0.6500 12,449 +0.06(+10.17%)
Jul 11, 2024 0.5900 0.5900 0.5900 0.5900 2,000 +0.02(+3.51%)
Jul 10, 2024 0.5700 0.5700 0.5600 0.5700 2,544 +0.07(+14.00%)
Jul 09, 2024 0.5000 0.5000 0.5000 0.5000 1,500 -0.06(-10.71%)
Jul 08, 2024 0.5600 0.5600 0.5600 0.5600 5,666 +0.00(+0.00%)
Jul 05, 2024 0.5400 0.5600 0.5400 0.5600 21,900 +0.01(+1.82%)
Jul 04, 2024 0.5400 0.5500 0.5400 0.5500 14,100 +0.02(+3.77%)
Jul 03, 2024 0.5300 0.5300 0.5300 0.5300 500 -0.02(-3.64%)
Jun 27, 2024 0.5500 51 +0.03(+5.77%)
Jun 26, 2024 0.5400 0.5400 0.5100 0.5200 54,780 -0.03(-5.45%)
Jun 25, 2024 0.6000 0.6000 0.5500 0.5500 7,208 -0.05(-8.33%)
Jun 24, 2024 0.6100 0.6100 0.6000 0.6000 18,500 -0.03(-4.76%)
Jun 21, 2024 0.5700 0.6300 0.5700 0.6300 24,500 -0.02(-3.08%)
Jun 19, 2024 0.6500 0.6500 0 -0.01(-1.52%)
Jun 17, 2024 0.6600 0.6600 100 +0.00(+0.00%)
Jun 14, 2024 0.6700 0.6700 0.6600 0.6600 20,190 -0.10(-13.16%)
Jun 13, 2024 0.7600 0.7600 0.7600 0.7600 835 +0.08(+11.76%)
Jun 12, 2024 0.6800 0.6800 0.6800 0.6800 5,793 +0.00(+0.00%)
Jun 11, 2024 0.7900 0.7900 0.6800 0.6800 5,213 -0.15(-18.07%)
Jun 10, 2024 0.8300 0.8300 0.8300 0.8300 915 +0.13(+18.57%)
Jun 07, 2024 0.8700 0.8700 0.7000 0.7000 7,770 +0.00(+0.00%)
Jun 04, 2024 0.7000 0.7000 200 -0.15(-17.65%)
Jun 03, 2024 0.8500 0.8500 0.8500 0.8500 550 -0.03(-3.41%)
May 31, 2024 0.8800 0.9000 0.8800 0.8800 14,000 -0.02(-2.22%)
May 30, 2024 0.8500 0.9000 0.7500 0.9000 31,550 +0.10(+12.50%)
May 29, 2024 0.8000 0.8000 0.8000 0.8000 2,500 -0.07(-8.05%)
May 23, 2024 0.8700 0 +0.07(+8.75%)
May 22, 2024 0.8700 0.8700 0.8000 0.8000 11,809 -0.14(-14.89%)
May 21, 2024 0.9000 1.000 0.9000 0.9400 14,875 -0.05(-5.05%)
May 17, 2024 0.9900 0 +0.09(+10.00%)
May 16, 2024 0.9200 1.000 0.9000 0.9000 10,078 -0.11(-10.89%)
May 15, 2024 0.8000 1.010 0.8000 1.010 17,600 +0.21(+26.25%)
May 14, 2024 0.7500 0.8500 0.7500 0.8000 51,255 +0.05(+6.67%)
May 13, 2024 0.7000 0.7500 0.7000 0.7500 2,000 -0.04(-5.06%)
May 10, 2024 0.7800 0.7900 0.7800 0.7900 8,320 +0.00(+0.00%)
May 09, 2024 0.6400 0.8000 0.6400 0.7900 30,500 +0.14(+21.54%)
May 08, 2024 0.6100 0.6500 0.6100 0.6500 10,520 +0.04(+6.56%)
May 07, 2024 0.6400 0.6400 0.6100 0.6100 2,500 +0.08(+15.09%)
May 06, 2024 0.5300 0.5300 0.4850 0.5300 33,000 +0.04(+7.07%)
May 03, 2024 0.4700 0.4950 0.4700 0.4950 15,055 -0.01(-1.00%)
May 02, 2024 0.4500 0.5000 0.4500 0.5000 14,985 +0.07(+16.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.