Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Giant Mining Corp (CSE:BFG)

0.1550 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.1600 0.1600 0.1550 0.1550 146,812 -0.01(-3.13%)
Nov 03, 2025 0.1600 0.1600 0.1550 0.1600 103,750 -0.01(-3.03%)
Oct 31, 2025 0.1550 0.1650 0.1500 0.1650 26,000 +0.01(+6.45%)
Oct 30, 2025 0.1600 0.1600 0.1550 0.1550 11,143 +0.01(+3.33%)
Oct 29, 2025 0.1500 0.1650 0.1500 0.1500 72,448 -0.01(-3.23%)
Oct 28, 2025 0.1500 0.1550 0.1500 0.1550 138,084 -0.01(-6.06%)
Oct 27, 2025 0.1550 0.1650 0.1500 0.1650 287,750 +0.00(+0.00%)
Oct 24, 2025 0.1500 0.1650 0.1500 0.1650 43,350 +0.02(+10.00%)
Oct 23, 2025 0.1500 0.1500 0.1450 0.1500 153,460 +0.01(+3.45%)
Oct 22, 2025 0.1600 0.1600 0.1450 0.1450 272,972 -0.02(-12.12%)
Oct 21, 2025 0.1700 0.1700 0.1650 0.1650 42,950 -0.01(-2.94%)
Oct 20, 2025 0.1650 0.1750 0.1650 0.1700 51,198 +0.01(+6.25%)
Oct 17, 2025 0.1800 0.1800 0.1600 0.1600 414,578 -0.01(-8.57%)
Oct 16, 2025 0.1800 0.1850 0.1750 0.1750 44,980 -0.01(-2.78%)
Oct 15, 2025 0.1850 0.1900 0.1800 0.1800 114,886 -0.01(-2.70%)
Oct 14, 2025 0.1800 0.1900 0.1800 0.1850 170,560 +0.01(+5.71%)
Oct 10, 2025 0.1750 0 +0.00(+2.94%)
Oct 09, 2025 0.1650 0.1750 0.1650 0.1700 151,371 +0.00(+0.00%)
Oct 08, 2025 0.1600 0.1700 0.1600 0.1700 210,972 +0.00(+0.00%)
Oct 07, 2025 0.1650 0.1700 0.1650 0.1700 84,544 +0.01(+3.03%)
Oct 06, 2025 0.1750 0.1800 0.1650 0.1650 236,951 -0.01(-5.71%)
Oct 03, 2025 0.1700 0.2000 0.1650 0.1750 299,088 +0.00(+2.94%)
Oct 02, 2025 0.1650 0.1700 0.1600 0.1700 202,568 +0.01(+6.25%)
Oct 01, 2025 0.1700 0.1700 0.1600 0.1600 164,582 +0.00(+0.00%)
Sep 30, 2025 0.1550 0.1650 0.1550 0.1600 132,100 +0.01(+3.23%)
Sep 29, 2025 0.1550 0.1550 0.1500 0.1550 190,448 +0.01(+3.33%)
Sep 26, 2025 0.1500 0.1500 0.1450 0.1500 143,934 +0.00(+0.00%)
Sep 25, 2025 0.1500 0.1500 0.1450 0.1500 149,750 +0.00(+0.00%)
Sep 24, 2025 0.1550 0.1550 0.1450 0.1500 151,452 +0.01(+3.45%)
Sep 23, 2025 0.1500 0.1500 0.1450 0.1450 311,130 -0.01(-3.33%)
Sep 22, 2025 0.1500 0.1600 0.1400 0.1500 399,466 +0.00(+0.00%)
Sep 19, 2025 0.1500 0.1500 0.1450 0.1500 84,600 +0.00(+0.00%)
Sep 18, 2025 0.1600 0.1600 0.1475 0.1500 465,514 +0.00(+0.00%)
Sep 17, 2025 0.1550 0.1550 0.1400 0.1500 705,225 -0.01(-3.23%)
Sep 16, 2025 0.1850 0.1850 0.1450 0.1550 2,313,130 -0.02(-11.43%)
Sep 15, 2025 0.2000 0.2000 0.1750 0.1750 255,127 -0.02(-7.89%)
Sep 12, 2025 0.2000 0.2050 0.1900 0.1900 302,638 -0.01(-5.00%)
Sep 11, 2025 0.1950 0.2000 0.1950 0.2000 44,636 +0.00(+0.00%)
Sep 10, 2025 0.1950 0.2000 0.1950 0.2000 142,805 +0.01(+2.56%)
Sep 09, 2025 0.2000 0.2000 0.1900 0.1950 237,435 +0.00(+0.00%)
Sep 08, 2025 0.1900 0.2000 0.1900 0.1950 190,657 +0.01(+2.63%)
Sep 05, 2025 0.2000 0.2000 0.1900 0.1900 80,673 -0.01(-2.56%)
Sep 04, 2025 0.2000 0.2000 0.1950 0.1950 322,026 -0.01(-2.50%)
Sep 03, 2025 0.1950 0.2000 0.1900 0.2000 232,500 +0.01(+2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.