Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Giant Mining Corp (CSE:BFG)

0.3500 -0.0400 (-10.26%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.3900	0.3900	0.3300	0.3500	1,568,044	-0.04(-10.26%)
Feb 06, 2026	0.3000	0.3900	0.3000	0.3900	1,466,776	+0.10(+34.48%)
Feb 05, 2026	0.3300	0.3300	0.2725	0.2900	2,231,217	-0.05(-15.94%)
Feb 04, 2026	0.3650	0.3750	0.3150	0.3450	941,704	-0.04(-9.21%)
Feb 03, 2026	0.3900	0.4200	0.3000	0.3800	3,288,259	+0.01(+1.33%)
Feb 02, 2026	0.2500	0.4250	0.2500	0.3750	8,148,860	+0.14(+63.04%)
Jan 30, 2026	0.2200	0.2550	0.2150	0.2300	1,770,157	+0.01(+4.55%)
Jan 29, 2026	0.2250	0.2300	0.2150	0.2200	501,432	+0.01(+2.33%)
Jan 28, 2026	0.2400	0.2400	0.2100	0.2150	1,680,686	+0.01(+2.38%)
Jan 27, 2026	0.2350	0.2400	0.2100	0.2100	556,048	-0.02(-8.70%)
Jan 26, 2026	0.2300	0.2500	0.2150	0.2300	1,274,684	+0.02(+6.98%)
Jan 23, 2026	0.2150	0.2200	0.2100	0.2150	459,045	+0.02(+10.26%)
Jan 22, 2026	0.1950	0.2050	0.1850	0.1950	292,740	+0.01(+2.63%)
Jan 21, 2026	0.1950	0.2100	0.1900	0.1900	626,400	-0.01(-5.00%)
Jan 20, 2026	0.2150	0.2150	0.1900	0.2000	718,543	-0.01(-4.76%)
Jan 19, 2026	0.2500	0.2700	0.2000	0.2100	1,710,743	-0.01(-2.33%)
Jan 16, 2026	0.2100	0.2200	0.2000	0.2150	78,200	+0.01(+4.88%)
Jan 15, 2026	0.2050	0.2100	0.2000	0.2050	122,353	+0.00(+0.00%)
Jan 14, 2026	0.2050	0.2050	0.1900	0.2050	17,700	-0.01(-2.38%)
Jan 13, 2026	0.2050	0.2100	0.2050	0.2100	167,544	+0.01(+2.44%)
Jan 12, 2026	0.2000	0.2150	0.2000	0.2050	56,094	-0.01(-2.38%)
Jan 09, 2026	0.2050	0.2100	0.2050	0.2100	40,624	+0.00(+0.00%)
Jan 08, 2026	0.2100	0.2100	0.2050	0.2100	182,484	-0.01(-2.33%)
Jan 07, 2026	0.2050	0.2150	0.2000	0.2150	101,413	+0.01(+4.88%)
Jan 06, 2026	0.2000	0.2050	0.1950	0.2050	145,000	+0.02(+10.81%)
Jan 05, 2026	0.1800	0.2000	0.1800	0.1850	337,181	+0.01(+2.78%)
Jan 02, 2026	0.1800	0.1900	0.1750	0.1800	213,851	-0.02(-7.69%)
Dec 31, 2025				0.1950	0	-0.01(-2.50%)
Dec 30, 2025	0.1950	0.2050	0.1900	0.2000	24,556	+0.01(+2.56%)
Dec 29, 2025	0.2100	0.2100	0.1900	0.1950	267,375	+0.02(+8.33%)
Dec 24, 2025				0.1800	0	-0.02(-7.69%)
Dec 23, 2025	0.2050	0.2050	0.1900	0.1950	215,095	-0.01(-2.50%)
Dec 22, 2025	0.2050	0.2250	0.1950	0.2000	130,345	-0.01(-4.76%)
Dec 19, 2025	0.2100	0.2200	0.2100	0.2100	44,000	+0.01(+2.44%)
Dec 18, 2025	0.2050	0.2150	0.2050	0.2050	57,070	-0.01(-4.65%)
Dec 17, 2025	0.2200	0.2200	0.2150	0.2150	7,655	-0.02(-6.52%)
Dec 16, 2025	0.2250	0.2350	0.2150	0.2300	140,602	-0.00(-2.13%)
Dec 15, 2025	0.2250	0.2350	0.2250	0.2350	275,981	+0.02(+9.30%)
Dec 12, 2025	0.2100	0.2200	0.2100	0.2150	20,404	+0.00(+0.00%)
Dec 11, 2025	0.2200	0.2250	0.2100	0.2150	170,000	-0.01(-2.27%)
Dec 10, 2025	0.2300	0.2300	0.2200	0.2200	138,554	-0.01(-2.22%)
Dec 09, 2025	0.2300	0.2400	0.2250	0.2250	42,772	-0.01(-4.26%)
Dec 08, 2025	0.2450	0.2450	0.2250	0.2350	96,105	+0.00(+2.17%)
Dec 05, 2025	0.2500	0.2500	0.2300	0.2300	81,281	-0.03(-11.54%)
Dec 04, 2025	0.2700	0.2700	0.2550	0.2600	75,661	+0.02(+6.12%)
Dec 03, 2025	0.2550	0.2600	0.2450	0.2450	81,909	-0.01(-3.92%)
Dec 02, 2025	0.2600	0.2600	0.2400	0.2550	76,841	+0.01(+4.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Giant Mining Corp (CSE:BFG)

Historical Prices