Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:BGX)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0100 0.0100 0.0100 0.0100 52,000 +0.00(+0.00%)
Dec 15, 2025 0.0100 0.0100 133 +0.00(+0.00%)
Dec 12, 2025 0.0100 0.0100 0.0100 0.0100 2,459,700 -0.00(-33.33%)
Dec 11, 2025 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Dec 10, 2025 0.0100 0.0100 0.0100 0.0100 534,480 -0.00(-33.33%)
Dec 09, 2025 0.0150 0.0150 0.0100 0.0150 1,780,167 +0.00(+0.00%)
Dec 08, 2025 0.0200 0.0200 0.0150 0.0150 254,000 -0.01(-25.00%)
Dec 05, 2025 0.0200 0.0200 0.0200 0.0200 111,000 -0.01(-20.00%)
Dec 04, 2025 0.0250 0.0250 0.0200 0.0250 95,000 +0.00(+0.00%)
Dec 03, 2025 0.0250 0.0250 0.0250 0.0250 28,180 +0.00(+0.00%)
Dec 02, 2025 0.0250 0.0250 0.0250 0.0250 11,400 +0.00(+0.00%)
Dec 01, 2025 0.0350 0.0350 0.0250 0.0250 25,986 +0.00(+0.00%)
Nov 28, 2025 0.0250 0.0250 0.0250 0.0250 11,400 +0.00(+0.00%)
Nov 27, 2025 0.0250 0.0250 0.0250 0.0250 10,580 +0.00(+0.00%)
Nov 26, 2025 0.0250 0.0250 0.0250 0.0250 10,600 +0.00(+0.00%)
Nov 21, 2025 0.0250 0 -0.03(-50.00%)
Nov 20, 2025 0.0500 0.0500 0.0500 0.0500 2,010 +0.02(+66.67%)
Nov 19, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 17, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Nov 14, 2025 0.0200 0.0300 0.0200 0.0300 72,100 +0.01(+50.00%)
Nov 13, 2025 0.0200 0.0250 0.0200 0.0200 22,000 -0.01(-20.00%)
Nov 11, 2025 0.0250 0.0250 0 +0.01(+25.00%)
Nov 10, 2025 0.0250 0.0250 0.0200 0.0200 7,100 -0.01(-20.00%)
Nov 07, 2025 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 06, 2025 0.0250 0.0350 0.0200 0.0250 232,000 -0.00(-16.67%)
Nov 05, 2025 0.0350 0.0350 0.0300 0.0300 57,040 -0.01(-14.29%)
Nov 04, 2025 0.0350 0.0450 0.0350 0.0350 9,980 -0.01(-22.22%)
Nov 03, 2025 0.0450 0.0450 0.0450 0.0450 20,222 -0.01(-10.00%)
Oct 30, 2025 0.0500 0.0500 0 +0.01(+25.00%)
Oct 29, 2025 0.0300 0.0400 0.0300 0.0400 13,000 +0.01(+33.33%)
Oct 28, 2025 0.0400 0.0400 0.0300 0.0300 35,000 -0.01(-33.33%)
Oct 27, 2025 0.0450 0.0450 0.0300 0.0450 282,000 +0.00(+0.00%)
Oct 24, 2025 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Oct 23, 2025 0.0500 0.0500 0.0500 0.0500 1,871 +0.00(+0.00%)
Oct 22, 2025 0.0500 0.0550 0.0450 0.0500 19,000 +0.00(+0.00%)
Oct 21, 2025 0.0550 0.0550 0.0500 0.0500 48,500 -0.01(-16.67%)
Oct 20, 2025 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+9.09%)
Oct 17, 2025 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Oct 16, 2025 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Oct 14, 2025 0.0550 0.0550 0 +0.00(+0.00%)
Oct 10, 2025 0.0550 0 +0.00(+0.00%)
Oct 09, 2025 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Oct 08, 2025 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Oct 07, 2025 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Oct 06, 2025 0.0550 0.0600 0.0550 0.0550 64,000 +0.00(+0.00%)
Oct 03, 2025 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Oct 02, 2025 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.