Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:BGX)

0.1300 +0.0200 (+18.18%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 0.1100 0.1100 0 -0.01(-8.33%)
Jul 22, 2025 0.1200 0 +0.00(+0.00%)
Jul 18, 2025 0.1200 0 +0.01(+9.09%)
Jul 17, 2025 0.1150 0.1200 0.1100 0.1100 27,500 +0.00(+0.00%)
Jul 16, 2025 0.1000 0.1100 0.0900 0.1100 26,000 +0.01(+10.00%)
Jul 15, 2025 0.1000 0.1050 0.1000 0.1000 1,500 +0.00(+0.00%)
Jul 14, 2025 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Jul 11, 2025 0.1000 0.1000 0.1000 0.1000 1,200 +0.00(+0.00%)
Jul 10, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jul 09, 2025 0.1200 0.1200 0.1000 0.1000 45,110 -0.00(-4.76%)
Jul 07, 2025 0.1050 0.1050 0 -0.01(-4.55%)
Jul 04, 2025 0.1100 0.1100 0.1050 0.1100 6,500 +0.00(+0.00%)
Jul 03, 2025 0.1100 0.1300 0.1000 0.1100 103,159 +0.00(+0.00%)
Jul 02, 2025 0.1000 0.1200 0.1000 0.1100 30,500 +0.01(+10.00%)
Jun 30, 2025 0.1000 0 +0.00(+0.00%)
Jun 27, 2025 0.1100 0.1100 0.0900 0.1000 59,000 -0.01(-9.09%)
Jun 25, 2025 0.1100 0.1100 0 -0.02(-15.38%)
Jun 24, 2025 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-7.14%)
Jun 23, 2025 0.1400 0.1400 0.1200 0.1400 42,500 -0.01(-6.67%)
Jun 20, 2025 0.1450 0.1500 0.1300 0.1500 60,000 +0.00(+0.00%)
Jun 19, 2025 0.1500 0.1500 0.1500 0.1500 2,500 -0.01(-6.25%)
Jun 18, 2025 0.1450 0.1600 0.1300 0.1600 295,000 +0.02(+10.34%)
Jun 17, 2025 0.1500 0.1650 0.1450 0.1450 26,000 -0.03(-14.71%)
Jun 13, 2025 0.1700 0 -0.00(-2.86%)
Jun 12, 2025 0.1600 0.1750 0.1600 0.1750 4,041,000 +0.01(+6.06%)
Jun 11, 2025 0.1500 0.1650 0.1500 0.1650 10,500 +0.00(+0.00%)
Jun 10, 2025 0.1700 0.1700 0.1500 0.1650 40,000 -0.01(-5.71%)
Jun 09, 2025 0.1800 0.1800 0.1650 0.1750 63,000 -0.01(-5.41%)
Jun 06, 2025 0.1800 0.1900 0.1800 0.1850 149,719 +0.01(+2.78%)
Jun 05, 2025 0.1850 0.1850 0.1700 0.1800 121,927 +0.00(+0.00%)
Jun 04, 2025 0.1750 0.1900 0.1700 0.1800 647,890 +0.01(+5.88%)
Jun 03, 2025 0.1700 0.1750 0.1650 0.1700 96,480 +0.00(+0.00%)
Jun 02, 2025 0.1600 0.1700 0.1500 0.1700 191,000 +0.00(+0.00%)
May 30, 2025 0.1400 0.1700 0.1400 0.1700 218,240 +0.04(+30.77%)
May 29, 2025 0.1400 0.1400 0.1300 0.1300 2,500 -0.01(-7.14%)
May 28, 2025 0.1400 0.1400 0.1000 0.1400 21,000 -0.00(-3.45%)
May 27, 2025 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-3.33%)
May 22, 2025 0.1500 0 -0.01(-3.23%)
May 20, 2025 0.1550 0.1550 100 -0.01(-3.13%)
May 16, 2025 0.1600 0 -0.01(-3.03%)
May 14, 2025 0.1650 0.1650 0 +0.01(+6.45%)
May 06, 2025 0.1550 0 -0.01(-6.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.