Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:BGX)

0.0100 +0.0050 (+100.00%)
Streaming Delayed Price Updated: 3:42 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0050 0.0100 0.0050 0.0100 1,069,108 +0.01(+100.00%)
Feb 06, 2026 0.0050 0.0100 0.0050 0.0050 694,373 -0.01(-50.00%)
Feb 05, 2026 0.0100 0.0100 0.0050 0.0100 3,796,828 +0.01(+100.00%)
Feb 04, 2026 0.0100 0.0100 0.0050 0.0050 3,794,895 -0.01(-50.00%)
Feb 03, 2026 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Feb 02, 2026 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Jan 30, 2026 0.0050 0.0100 0.0050 0.0050 1,799,774 -0.01(-50.00%)
Jan 29, 2026 0.0100 0.0100 0.0100 0.0100 129,000 +0.00(+0.00%)
Jan 28, 2026 0.0100 0.0100 0.0100 0.0100 2,047,700 +0.00(+0.00%)
Jan 27, 2026 0.0100 0.0100 0.0100 0.0100 374,625 -0.00(-33.33%)
Jan 26, 2026 0.0150 0.0150 0.0150 0.0150 7,004 +0.00(+50.00%)
Jan 23, 2026 0.0100 0.0100 0.0100 0.0100 47,000 -0.00(-33.33%)
Jan 22, 2026 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Jan 21, 2026 0.0100 0.0100 0.0100 0.0100 173,000 -0.00(-33.33%)
Jan 20, 2026 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 19, 2026 0.0150 0.0150 0.0150 0.0150 6,047 +0.00(+50.00%)
Jan 16, 2026 0.0100 0.0100 0.0100 0.0100 315,035 +0.00(+0.00%)
Jan 14, 2026 0.0100 0.0100 0 +0.00(+0.00%)
Jan 13, 2026 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jan 12, 2026 0.0100 0.0100 0.0100 0.0100 383,000 +0.00(+0.00%)
Jan 09, 2026 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Jan 08, 2026 0.0100 0.0100 0.0100 0.0100 399,000 +0.00(+0.00%)
Jan 07, 2026 0.0100 0.0100 0.0100 0.0100 210,700 -0.00(-33.33%)
Jan 05, 2026 0.0150 0.0150 0 +0.00(+50.00%)
Jan 02, 2026 0.0100 0.0100 0.0100 0.0100 120,000 -0.00(-33.33%)
Dec 31, 2025 0.0150 0 +0.00(+50.00%)
Dec 30, 2025 0.0100 0.0100 0.0100 0.0100 37,000 +0.00(+0.00%)
Dec 29, 2025 0.0100 0.0100 0.0100 0.0100 706,433 +0.00(+0.00%)
Dec 22, 2025 0.0100 0 +0.00(+0.00%)
Dec 17, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Dec 15, 2025 0.0100 0.0100 133 +0.00(+0.00%)
Dec 12, 2025 0.0100 0.0100 0.0100 0.0100 2,459,700 -0.00(-33.33%)
Dec 11, 2025 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Dec 10, 2025 0.0100 0.0100 0.0100 0.0100 534,480 -0.00(-33.33%)
Dec 09, 2025 0.0150 0.0150 0.0100 0.0150 1,780,167 +0.00(+0.00%)
Dec 08, 2025 0.0200 0.0200 0.0150 0.0150 254,000 -0.01(-25.00%)
Dec 05, 2025 0.0200 0.0200 0.0200 0.0200 111,000 -0.01(-20.00%)
Dec 04, 2025 0.0250 0.0250 0.0200 0.0250 95,000 +0.00(+0.00%)
Dec 03, 2025 0.0250 0.0250 0.0250 0.0250 28,180 +0.00(+0.00%)
Dec 02, 2025 0.0250 0.0250 0.0250 0.0250 11,400 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.