Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:BGX)

0.1850 +0.0050 (+2.78%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.1800 0.1900 0.1800 0.1850 149,719 +0.01(+2.78%)
Jun 05, 2025 0.1850 0.1850 0.1700 0.1800 121,927 +0.00(+0.00%)
Jun 04, 2025 0.1750 0.1900 0.1700 0.1800 647,890 +0.01(+5.88%)
Jun 03, 2025 0.1700 0.1750 0.1650 0.1700 96,480 +0.00(+0.00%)
Jun 02, 2025 0.1600 0.1700 0.1500 0.1700 191,000 +0.00(+0.00%)
May 30, 2025 0.1400 0.1700 0.1400 0.1700 218,240 +0.04(+30.77%)
May 29, 2025 0.1400 0.1400 0.1300 0.1300 2,500 -0.01(-7.14%)
May 28, 2025 0.1400 0.1400 0.1000 0.1400 21,000 -0.00(-3.45%)
May 27, 2025 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-3.33%)
May 22, 2025 0.1500 0 -0.01(-3.23%)
May 20, 2025 0.1550 0.1550 100 -0.01(-3.13%)
May 16, 2025 0.1600 0 -0.01(-3.03%)
May 14, 2025 0.1650 0.1650 0 +0.01(+6.45%)
May 06, 2025 0.1550 0 -0.01(-6.06%)
May 02, 2025 0.1650 0 +0.01(+3.13%)
Apr 30, 2025 0.1600 0.1600 0 -0.01(-8.57%)
Apr 28, 2025 0.1750 0.1750 0 +0.02(+12.90%)
Apr 25, 2025 0.1550 0.1550 0.1550 0.1550 15,000 +0.00(+0.00%)
Apr 24, 2025 0.1500 0.1550 0.1500 0.1550 30,000 -0.01(-3.13%)
Apr 23, 2025 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-5.88%)
Apr 22, 2025 0.1750 0.1750 0.1700 0.1700 2,000 -0.01(-5.56%)
Apr 21, 2025 0.1900 0.1900 0.1800 0.1800 6,290 +0.01(+2.86%)
Apr 17, 2025 0.1750 0 +0.00(+0.00%)
Apr 15, 2025 0.1750 0.1750 0 -0.01(-5.41%)
Apr 11, 2025 0.1850 0 +0.00(+0.00%)
Apr 10, 2025 0.1850 0.1850 0.1850 0.1850 1,500 +0.01(+2.78%)
Apr 08, 2025 0.1800 0.1800 0 +0.00(+0.00%)
Apr 07, 2025 0.1800 0.1800 0.1800 0.1800 1,000 -0.02(-12.20%)
Apr 02, 2025 0.2050 0.2050 0 -0.01(-2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.